Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:43 PM $0.102
-0.07%
$101.62 million $909,008
11:42 PM $0.102
-0.12%
$101.62 million $909,010
11:41 PM $0.102
-0.02%
$101.62 million $909,471
11:40 PM $0.102
+0.00%
$101.62 million $909,077
11:39 PM $0.102
+0.01%
$101.84 million $909,345
11:38 PM $0.102
-0.03%
$101.84 million $909,211
11:37 PM $0.102
-0.03%
$101.84 million $909,401
11:36 PM $0.102
-0.05%
$101.84 million $909,578
11:35 PM $0.102
+0.00%
$101.84 million $910,146
11:34 PM $0.102
-0.03%
$101.94 million $910,001
11:33 PM $0.102
-0.05%
$101.94 million $909,872
11:32 PM $0.102
-0.09%
$101.94 million $910,107
11:31 PM $0.102
-0.05%
$101.94 million $910,703
11:30 PM $0.102
-0.02%
$101.94 million $910,997
11:29 PM $0.102
-0.02%
$102.18 million $910,953
11:28 PM $0.102
-0.01%
$102.18 million $910,655
11:27 PM $0.102
-0.02%
$102.18 million $909,136
11:26 PM $0.102
-0.07%
$102.18 million $908,740
11:25 PM $0.102
-0.03%
$102.18 million $909,037
11:24 PM $0.102
+0.01%
$102.32 million $909,012
11:23 PM $0.102
-0.03%
$102.32 million $909,102
11:22 PM $0.102
+0.00%
$102.32 million $909,694
11:21 PM $0.102
+0.02%
$102.32 million $909,479
11:20 PM $0.102
+0.00%
$102.32 million $909,404
11:19 PM $0.102
+0.03%
$102.33 million $909,404
11:18 PM $0.102
+0.09%
$102.33 million $909,312
11:17 PM $0.102
+0.13%
$102.33 million $908,313
11:16 PM $0.102
+0.15%
$102.33 million $907,120
11:15 PM $0.102
+0.07%
$102.33 million $907,266
11:14 PM $0.102
+0.00%
$101.85 million $906,788
11:13 PM $0.102
+0.06%
$101.85 million $906,917
11:12 PM $0.102
+0.09%
$101.85 million $906,686
11:11 PM $0.102
+0.06%
$101.85 million $906,154
11:10 PM $0.102
-0.02%
$101.85 million $906,265
11:09 PM $0.102
+0.00%
$101.66 million $906,171
11:08 PM $0.102
-0.03%
$101.66 million $906,024
11:07 PM $0.102
+0.04%
$101.66 million $906,343
11:06 PM $0.102
-0.02%
$101.66 million $905,236
11:05 PM $0.102
+0.01%
$101.66 million $904,402
11:04 PM $0.102
+0.02%
$101.65 million $904,279
11:03 PM $0.102
+0.06%
$101.65 million $902,666
11:02 PM $0.102
+0.13%
$101.65 million $901,939
11:01 PM $0.101
+0.23%
$101.65 million $889,518
11:00 PM $0.101
+0.06%
$101.65 million $889,422
10:59 PM $0.101
+0.00%
$101.16 million $887,210
10:58 PM $0.101
+0.03%
$101.16 million $887,562
10:57 PM $0.101
+0.09%
$101.16 million $887,543
10:56 PM $0.101
+0.05%
$101.16 million $887,071
10:55 PM $0.101
+0.00%
$101.16 million $886,747
10:54 PM $0.101
+0.00%
$100.98 million $886,938