Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0924
+0.62%
$73.58 million $2.43 million
Aug 2, 2026 $0.0918
-0.14%
$73.17 million $2.1 million
Aug 1, 2026 $0.092
-1.94%
$73.33 million $2.07 million
Jul 31, 2026 $0.0938
+1.69%
$74.82 million $2.04 million
Jul 30, 2026 $0.0922
+3.10%
$73.92 million $2.96 million
Jul 29, 2026 $0.0894
-7.41%
$71.27 million $4 million
Jul 28, 2026 $0.0966
-4.44%
$76.98 million $3.41 million
Jul 27, 2026 $0.101
+0.22%
$80.56 million $3.29 million
Jul 26, 2026 $0.101
+1.30%
$80.4 million $2.69 million
Jul 25, 2026 $0.0996
-0.18%
$79.35 million $1.9 million
Jul 24, 2026 $0.0998
-0.06%
$79.51 million $4.7 million
Jul 23, 2026 $0.0998
-1.33%
$79.54 million $4.02 million
Jul 22, 2026 $0.101
+1.48%
$80.61 million $4.17 million
Jul 21, 2026 $0.0997
+2.17%
$79.5 million $3.37 million
Jul 20, 2026 $0.0976
-1.37%
$77.75 million $4.35 million
Jul 19, 2026 $0.0989
-0.14%
$78.82 million $2.29 million
Jul 18, 2026 $0.0991
+1.71%
$78.99 million $3.95 million
Jul 17, 2026 $0.0974
+0.13%
$77.83 million $3.11 million
Jul 16, 2026 $0.0973
-2.80%
$77.51 million $2.76 million
Jul 15, 2026 $0.1
-2.46%
$79.81 million $3.18 million
Jul 14, 2026 $0.103
+0.61%
$81.75 million $3.27 million
Jul 13, 2026 $0.102
+1.19%
$81.44 million $2.66 million
Jul 12, 2026 $0.101
+0.08%
$80.27 million $2.57 million
Jul 11, 2026 $0.101
-1.08%
$80.23 million $2.71 million
Jul 10, 2026 $0.102
+2.04%
$80.35 million $2.83 million
Jul 9, 2026 $0.0998
+2.40%
$79.5 million $4.48 million
Jul 8, 2026 $0.0974
-1.33%
$77.64 million $2.48 million
Jul 7, 2026 $0.0988
-5.12%
$77.87 million $4.04 million
Jul 6, 2026 $0.104
+1.62%
$83.09 million $3.01 million
Jul 5, 2026 $0.102
-0.59%
$81.61 million $2.81 million
Jul 4, 2026 $0.103
-0.27%
$82.1 million $5.99 million
Jul 3, 2026 $0.103
+2.57%
$82.34 million $3.69 million
Jul 2, 2026 $0.101
-0.49%
$80.34 million $4.2 million
Jul 1, 2026 $0.101
-4.55%
$80.66 million $8.23 million
Jun 30, 2026 $0.106
+7.73%
$84.5 million $23.62 million
Jun 29, 2026 $0.0984
+1.27%
$78.44 million $4.05 million
Jun 28, 2026 $0.0972
-1.81%
$77.46 million $5.26 million
Jun 27, 2026 $0.099
+2.72%
$78.89 million $18.06 million
Jun 26, 2026 $0.0964
+4.97%
$76.8 million $5.33 million
Jun 25, 2026 $0.0918
-4.50%
$73.17 million $5.4 million
Jun 24, 2026 $0.0962
-5.87%
$76.61 million $7.6 million
Jun 23, 2026 $0.102
-2.92%
$81.4 million $4.28 million
Jun 22, 2026 $0.105
+0.61%
$83.85 million $3.04 million
Jun 21, 2026 $0.105
-2.94%
$83.34 million $4.29 million
Jun 20, 2026 $0.108
+1.13%
$85.87 million $5.16 million
Jun 19, 2026 $0.107
-0.24%
$84.91 million $4.62 million
Jun 18, 2026 $0.107
-4.72%
$85.1 million $5.1 million
Jun 17, 2026 $0.112
+0.00%
$89.32 million $5.53 million
Jun 16, 2026 $0.112
-1.83%
$89.32 million $5.36 million
Jun 15, 2026 $0.114
+1.53%
$90.99 million $5.22 million