Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.0871
+0.03%
$69.42 million $3.93 million
Aug 14, 11 AM $0.0871
-0.31%
$69.39 million $3.92 million
Aug 14, 10 AM $0.0874
+0.26%
$69.61 million $3.82 million
Aug 14, 9 AM $0.0871
-0.48%
$69.43 million $3.75 million
Aug 14, 8 AM $0.0876
+0.60%
$69.76 million $3.7 million
Aug 14, 7 AM $0.087
-0.78%
$69.35 million $3.53 million
Aug 14, 6 AM $0.0877
-0.24%
$69.89 million $3.38 million
Aug 14, 5 AM $0.0879
-0.05%
$70.06 million $3.29 million
Aug 14, 4 AM $0.088
-0.09%
$70.09 million $3.22 million
Aug 14, 3 AM $0.0881
+0.58%
$70.16 million $3.08 million
Aug 14, 2 AM $0.0875
-0.15%
$69.75 million $2.89 million
Aug 14, 1 AM $0.0877
-0.13%
$69.86 million $2.78 million
Aug 14, 12 AM $0.0878
+0.03%
$69.95 million $2.71 million
Aug 13, 11 PM $0.0878
+0.12%
$69.93 million $2.59 million
Aug 13, 10 PM $0.0877
+0.30%
$69.85 million $2.5 million
Aug 13, 9 PM $0.0874
+0.17%
$69.64 million $2.41 million
Aug 13, 8 PM $0.0873
-0.23%
$69.52 million $2.34 million
Aug 13, 7 PM $0.0875
+0.26%
$69.68 million $2.24 million
Aug 13, 6 PM $0.0872
-0.18%
$69.5 million $2.22 million
Aug 13, 5 PM $0.0874
+0.28%
$69.62 million $2.2 million
Aug 13, 4 PM $0.0871
-0.97%
$69.43 million $2.1 million
Aug 13, 3 PM $0.088
-0.51%
$70.11 million $2.08 million
Aug 13, 2 PM $0.0884
-0.03%
$70.47 million $2.13 million
Aug 13, 1 PM $0.0885
+0.00%
$70.49 million $2.21 million
Aug 13, 12 PM $0.0885
-0.53%
$70.49 million $2.12 million
Aug 13, 11 AM $0.0889
+0.11%
$70.87 million $2.05 million
Aug 13, 10 AM $0.0888
+0.07%
$70.79 million $2.04 million
Aug 13, 9 AM $0.0888
+0.03%
$70.74 million $2.08 million
Aug 13, 8 AM $0.0888
+0.41%
$70.72 million $2.09 million
Aug 13, 7 AM $0.0884
+0.19%
$70.44 million $2.15 million
Aug 13, 6 AM $0.0882
-0.10%
$70.3 million $2.29 million
Aug 13, 5 AM $0.0883
+0.03%
$70.37 million $2.4 million
Aug 13, 4 AM $0.0883
-0.04%
$70.35 million $2.46 million
Aug 13, 3 AM $0.0883
+0.36%
$70.38 million $3.05 million
Aug 13, 2 AM $0.088
+0.12%
$70.13 million $3.06 million
Aug 13, 1 AM $0.0879
-0.03%
$70.04 million $3.06 million
Aug 13, 12 AM $0.0879
+0.31%
$70.06 million $3.04 million
Aug 12, 11 PM $0.0877
+0.00%
$69.85 million $3.01 million
Aug 12, 10 PM $0.0877
-0.14%
$69.85 million $2.98 million
Aug 12, 9 PM $0.0878
-1.48%
$69.95 million $2.95 million
Aug 12, 8 PM $0.0891
+0.14%
$71 million $2.9 million
Aug 12, 7 PM $0.089
-0.24%
$70.9 million $2.9 million
Aug 12, 6 PM $0.0892
+0.03%
$71.08 million $2.79 million
Aug 12, 5 PM $0.0892
-0.17%
$71.06 million $2.71 million
Aug 12, 4 PM $0.0893
-0.07%
$71.18 million $2.62 million
Aug 12, 3 PM $0.0894
-0.19%
$71.23 million $2.69 million
Aug 12, 2 PM $0.0896
-0.67%
$71.36 million $2.59 million
Aug 12, 1 PM $0.0902
-0.09%
$71.85 million $2.42 million
Aug 12, 12 PM $0.0902
-0.42%
$71.91 million $2.39 million
Aug 12, 11 AM $0.0906
+0.52%
$72.22 million $2.38 million