Golem Historical Data

GLM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.133
-0.11%
$ 133.06 million $ 6.82 million
Mar 4, 9 PM $ 0.133
-0.28%
$ 133.21 million $ 6.85 million
Mar 4, 8 PM $ 0.134
-0.79%
$ 133.58 million $ 6.93 million
Mar 4, 7 PM $ 0.135
+1.08%
$ 134.64 million $ 6.86 million
Mar 4, 6 PM $ 0.133
+0.50%
$ 133.2 million $ 6.72 million
Mar 4, 5 PM $ 0.133
+0.15%
$ 132.54 million $ 6.66 million
Mar 4, 4 PM $ 0.132
-1.04%
$ -- $ 6.76 million
Mar 4, 1 PM $ 0.13
+0.36%
$ 129.63 million $ 6.32 million
Mar 4, 12 PM $ 0.129
+0.06%
$ 129.17 million $ 6.32 million
Mar 4, 11 AM $ 0.129
-0.16%
$ 129.09 million $ 6.36 million
Mar 4, 9 AM $ 0.131
+0.10%
$ 131.31 million $ 6.29 million
Mar 4, 8 AM $ 0.131
+2.57%
$ 131.17 million $ 6.08 million
Mar 4, 7 AM $ 0.128
+0.77%
$ 127.88 million $ 5.95 million
Mar 4, 6 AM $ 0.127
+1.00%
$ 126.9 million $ 5.94 million
Mar 4, 5 AM $ 0.126
-1.08%
$ 125.64 million $ 5.67 million
Mar 4, 4 AM $ 0.127
-0.45%
$ 127.01 million $ 5.78 million
Mar 4, 3 AM $ 0.128
-0.95%
$ 127.58 million $ 5.67 million
Mar 4, 2 AM $ 0.129
-0.13%
$ 128.8 million $ 5.6 million
Mar 4, 1 AM $ 0.129
+0.05%
$ 128.97 million $ 5.55 million
Mar 4, 12 AM $ 0.129
-0.51%
$ 128.91 million $ 5.88 million
Mar 3, 11 PM $ 0.13
-0.17%
$ 129.53 million $ 6.1 million
Mar 3, 10 PM $ 0.13
+0.65%
$ 129.75 million $ 6.18 million
Mar 3, 9 PM $ 0.129
-0.23%
$ 128.91 million $ 6.01 million
Mar 3, 8 PM $ 0.129
-0.44%
$ 129.17 million $ 5.99 million
Mar 3, 7 PM $ 0.13
-0.37%
$ 129.79 million $ 6.23 million
Mar 3, 6 PM $ 0.13
+0.24%
$ 130.27 million $ 6.32 million
Mar 3, 5 PM $ 0.13
-0.14%
$ 129.96 million $ 6.31 million
Mar 3, 4 PM $ 0.13
+1.07%
$ 130.14 million $ 6.42 million
Mar 3, 3 PM $ 0.129
+0.83%
$ 128.76 million $ 6.61 million
Mar 3, 2 PM $ 0.128
-0.57%
$ 127.7 million $ 6.87 million
Mar 3, 1 PM $ 0.128
-0.68%
$ 128.43 million $ 6.84 million
Mar 3, 12 PM $ 0.129
+0.52%
$ 129.31 million $ 6.73 million
Mar 3, 11 AM $ 0.129
+0.17%
$ 128.64 million $ 6.62 million
Mar 3, 10 AM $ 0.128
+0.13%
$ 128.42 million $ 6.56 million
Mar 3, 9 AM $ 0.128
-1.09%
$ 128.25 million $ 6.48 million
Mar 3, 8 AM $ 0.13
-2.12%
$ 129.66 million $ 6.22 million
Mar 3, 7 AM $ 0.132
-0.13%
$ 132.47 million $ 6.24 million
Mar 3, 6 AM $ 0.133
+0.64%
$ 132.64 million $ 6.29 million
Mar 3, 5 AM $ 0.132
+0.31%
$ 131.81 million $ 6.32 million
Mar 3, 4 AM $ 0.131
-0.68%
$ 131.4 million $ 6.01 million
Mar 3, 3 AM $ 0.132
-0.29%
$ 132.3 million $ 6.01 million
Mar 3, 2 AM $ 0.133
-0.30%
$ 132.69 million $ 5.97 million
Mar 3, 1 AM $ 0.133
+0.21%
$ 133.08 million $ 5.96 million
Mar 3, 12 AM $ 0.133
-1.01%
$ 132.8 million $ 5.61 million
Mar 2, 11 PM $ 0.134
-1.14%
$ 134.15 million $ 5.78 million
Mar 2, 10 PM $ 0.136
+0.27%
$ 135.7 million $ 5.67 million
Mar 2, 9 PM $ 0.135
+0.06%
$ 135.34 million $ 5.73 million
Mar 2, 8 PM $ 0.135
-0.49%
$ 135.27 million $ 5.7 million
Mar 2, 7 PM $ 0.136
-0.23%
$ 135.93 million $ 5.57 million
Mar 2, 6 PM $ 0.136
-0.40%
$ 136.25 million $ 5.47 million