Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.101
+0.04%
$101.53 million $922,325
12:09 AM $0.101
-0.01%
$101.16 million $922,315
12:08 AM $0.101
-0.05%
$101.16 million $921,625
12:07 AM $0.101
-0.09%
$101.16 million $920,976
12:06 AM $0.101
-0.04%
$101.16 million $919,730
12:05 AM $0.101
+0.00%
$101.16 million $920,031
12:04 AM $0.101
+0.01%
$101.35 million $920,031
12:03 AM $0.101
+0.04%
$101.35 million $920,391
12:02 AM $0.101
+0.03%
$101.35 million $919,226
12:01 AM $0.101
+0.05%
$101.35 million $912,908
12:00 AM $0.101
+0.00%
$101.35 million $912,915
11:59 PM $0.101
+0.01%
$101.22 million $916,263
11:58 PM $0.101
-0.01%
$101.22 million $915,244
11:57 PM $0.101
-0.05%
$101.22 million $915,223
11:56 PM $0.101
-0.09%
$101.22 million $914,809
11:55 PM $0.101
-0.03%
$101.22 million $914,205
11:54 PM $0.101
+0.01%
$101.39 million $913,298
11:53 PM $0.101
-0.03%
$101.39 million $912,879
11:52 PM $0.101
-0.08%
$101.39 million $912,348
11:51 PM $0.101
-0.01%
$101.39 million $911,585
11:50 PM $0.102
+0.03%
$101.39 million $911,046
11:49 PM $0.101
-0.03%
$101.48 million $910,670
11:48 PM $0.102
-0.04%
$101.48 million $910,540
11:47 PM $0.102
-0.02%
$101.48 million $909,947
11:46 PM $0.102
-0.03%
$101.48 million $909,666
11:45 PM $0.102
-0.02%
$101.48 million $909,881
11:44 PM $0.102
+0.00%
$101.62 million $909,806
11:43 PM $0.102
-0.07%
$101.62 million $909,008
11:42 PM $0.102
-0.12%
$101.62 million $909,010
11:41 PM $0.102
-0.02%
$101.62 million $909,471
11:40 PM $0.102
+0.00%
$101.62 million $909,077
11:39 PM $0.102
+0.01%
$101.84 million $909,345
11:38 PM $0.102
-0.03%
$101.84 million $909,211
11:37 PM $0.102
-0.03%
$101.84 million $909,401
11:36 PM $0.102
-0.05%
$101.84 million $909,578
11:35 PM $0.102
+0.00%
$101.84 million $910,146
11:34 PM $0.102
-0.03%
$101.94 million $910,001
11:33 PM $0.102
-0.05%
$101.94 million $909,872
11:32 PM $0.102
-0.09%
$101.94 million $910,107
11:31 PM $0.102
-0.05%
$101.94 million $910,703
11:30 PM $0.102
-0.02%
$101.94 million $910,997
11:29 PM $0.102
-0.02%
$102.18 million $910,953
11:28 PM $0.102
-0.01%
$102.18 million $910,655
11:27 PM $0.102
-0.02%
$102.18 million $909,136
11:26 PM $0.102
-0.07%
$102.18 million $908,740
11:25 PM $0.102
-0.03%
$102.18 million $909,037
11:24 PM $0.102
+0.01%
$102.32 million $909,012
11:23 PM $0.102
-0.03%
$102.32 million $909,102
11:22 PM $0.102
+0.00%
$102.32 million $909,694
11:21 PM $0.102
+0.02%
$102.32 million $909,479