Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.2
-1.88%
$ 149.89 million $ 2.6 million
Jul 17, 2023 $ 0.204
-0.71%
$ 152.8 million $ 3.13 million
Jul 16, 2023 $ 0.206
-2.54%
$ 154.01 million $ 4.96 million
Jul 15, 2023 $ 0.211
+0.30%
$ 158.02 million $ 6.2 million
Jul 14, 2023 $ 0.21
+3.91%
$ 157.56 million $ 20.16 million
Jul 13, 2023 $ 0.203
+3.39%
$ 151.63 million $ 14.49 million
Jul 12, 2023 $ 0.196
-0.28%
$ 146.8 million $ 12.3 million
Jul 11, 2023 $ 0.197
+6.69%
$ 147.33 million $ 34.85 million
Jul 10, 2023 $ 0.184
+0.65%
$ 138.1 million $ 1.79 million
Jul 9, 2023 $ 0.183
+0.69%
$ 137.34 million $ 1.89 million
Jul 8, 2023 $ 0.182
-0.53%
$ 136.54 million $ 1.86 million
Jul 7, 2023 $ 0.183
+0.30%
$ 137.26 million $ 1.51 million
Jul 6, 2023 $ 0.183
-3.06%
$ 136.85 million $ 2.81 million
Jul 5, 2023 $ 0.188
-2.76%
$ 141.03 million $ 3.66 million
Jul 4, 2023 $ 0.194
+1.00%
$ 145.05 million $ 3.01 million
Jul 3, 2023 $ 0.192
+1.94%
$ 143.52 million $ 3.31 million
Jul 2, 2023 $ 0.188
-0.29%
$ 140.81 million $ 4.31 million
Jul 1, 2023 $ 0.189
+2.73%
$ 141.22 million $ 3.31 million
Jun 30, 2023 $ 0.184
+2.71%
$ 137.45 million $ 3.84 million
Jun 29, 2023 $ 0.179
+0.77%
$ 133.83 million $ 2.15 million
Jun 28, 2023 $ 0.177
-4.91%
$ 132.81 million $ 3.01 million
Jun 27, 2023 $ 0.187
+2.23%
$ 139.66 million $ 8.9 million
Jun 26, 2023 $ 0.183
-3.75%
$ 136.64 million $ 3.95 million
Jun 25, 2023 $ 0.19
-1.23%
$ 142.38 million $ 17.15 million
Jun 24, 2023 $ 0.193
+3.77%
$ 144.15 million $ 68.58 million
Jun 23, 2023 $ 0.186
+3.77%
$ 138.91 million $ 3.42 million
Jun 22, 2023 $ 0.179
-0.13%
$ 133.81 million $ 4.3 million
Jun 21, 2023 $ 0.179
+3.94%
$ 133.98 million $ 2.78 million
Jun 20, 2023 $ 0.172
+2.44%
$ 128.91 million $ 1.87 million
Jun 19, 2023 $ 0.168
+0.76%
$ 125.71 million $ 1.3 million
Jun 18, 2023 $ 0.167
-0.80%
$ 124.75 million $ 954,993
Jun 17, 2023 $ 0.168
+0.92%
$ 125.75 million $ 1.74 million
Jun 16, 2023 $ 0.167
+1.64%
$ 124.61 million $ 1.59 million
Jun 15, 2023 $ 0.164
+0.56%
$ 122.6 million $ 1.78 million
Jun 14, 2023 $ 0.163
-3.24%
$ 121.92 million $ 3.48 million
Jun 13, 2023 $ 0.169
+0.20%
$ 126.12 million $ 2.18 million
Jun 12, 2023 $ 0.168
-1.81%
$ 125.86 million $ 2.23 million
Jun 11, 2023 $ 0.171
+1.77%
$ 128.19 million $ 1.69 million
Jun 10, 2023 $ 0.168
-9.86%
$ 125.96 million $ 4.64 million
Jun 9, 2023 $ 0.187
-0.72%
$ 139.73 million $ 1.55 million
Jun 8, 2023 $ 0.188
+1.10%
$ 140.77 million $ 1.9 million
Jun 7, 2023 $ 0.186
-4.33%
$ 139.23 million $ 4.69 million
Jun 6, 2023 $ 0.195
+1.30%
$ 145.59 million $ 2.5 million
Jun 5, 2023 $ 0.192
-7.78%
$ 143.54 million $ 3.35 million
Jun 4, 2023 $ 0.208
+0.28%
$ 155.54 million $ 1.2 million
Jun 3, 2023 $ 0.208
+0.42%
$ 155.1 million $ 1.02 million
Jun 2, 2023 $ 0.207
+1.53%
$ 154.55 million $ 1.89 million
Jun 1, 2023 $ 0.204
-0.96%
$ 152.21 million $ 1.61 million
May 31, 2023 $ 0.206
-2.19%
$ 153.67 million $ 1.85 million
May 30, 2023 $ 0.21
-0.80%
$ 157.1 million $ 1.71 million