Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.136
-0.40%
$ 136.25 million $ 5.47 million
Mar 2, 5 PM $ 0.137
-0.64%
$ 136.79 million $ 5.41 million
Mar 2, 4 PM $ 0.138
+0.46%
$ 137.68 million $ 5.32 million
Mar 2, 3 PM $ 0.137
+1.44%
$ 137.05 million $ 5.1 million
Mar 2, 2 PM $ 0.135
+2.19%
$ 135.11 million $ 5.04 million
Mar 2, 1 PM $ 0.132
-0.36%
$ 132.21 million $ 5.24 million
Mar 2, 12 PM $ 0.133
+0.10%
$ 132.68 million $ 5.4 million
Mar 2, 11 AM $ 0.133
+0.25%
$ 132.55 million $ 5.44 million
Mar 2, 10 AM $ 0.132
-0.15%
$ 132.21 million $ 5.45 million
Mar 2, 9 AM $ 0.132
+0.40%
$ 132.41 million $ 5.45 million
Mar 2, 8 AM $ 0.132
+0.04%
$ 131.88 million $ 5.5 million
Mar 2, 7 AM $ 0.132
-0.34%
$ 131.83 million $ 5.53 million
Mar 2, 6 AM $ 0.132
-1.30%
$ 132.27 million $ 5.5 million
Mar 2, 5 AM $ 0.134
-0.15%
$ 134.02 million $ 5.71 million
Mar 2, 4 AM $ 0.134
-0.33%
$ 134.22 million $ 5.8 million
Mar 2, 3 AM $ 0.135
+0.67%
$ 134.66 million $ 6.08 million
Mar 2, 2 AM $ 0.134
-0.64%
$ 133.76 million $ 6.7 million
Mar 2, 1 AM $ 0.135
+0.36%
$ 134.62 million $ 6.99 million
Mar 2, 12 AM $ 0.134
+0.29%
$ 134.13 million $ 8.02 million
Mar 1, 11 PM $ 0.134
+0.03%
$ 133.74 million $ 12.72 million
Mar 1, 10 PM $ 0.134
+0.70%
$ 133.7 million $ 12.81 million
Mar 1, 9 PM $ 0.133
+1.16%
$ 132.78 million $ 12.77 million
Mar 1, 8 PM $ 0.131
-1.07%
$ 131.26 million $ 12.78 million
Mar 1, 7 PM $ 0.133
-1.18%
$ 132.67 million $ 12.87 million
Mar 1, 6 PM $ 0.134
+0.86%
$ 134.25 million $ 12.97 million
Mar 1, 5 PM $ 0.133
-0.20%
$ 133.11 million $ 12.92 million
Mar 1, 4 PM $ 0.133
-0.48%
$ 133.38 million $ 12.87 million
Mar 1, 3 PM $ 0.134
-0.01%
$ 134.02 million $ 12.71 million
Mar 1, 2 PM $ 0.134
-0.54%
$ 134.03 million $ 13.08 million
Mar 1, 1 PM $ 0.135
+1.17%
$ 134.76 million $ 12.88 million
Mar 1, 12 PM $ 0.133
-1.37%
$ 133.2 million $ 12.79 million
Mar 1, 11 AM $ 0.135
+0.39%
$ 135.07 million $ 12.79 million
Mar 1, 10 AM $ 0.135
+0.29%
$ 134.54 million $ 13.1 million
Mar 1, 9 AM $ 0.134
-0.59%
$ 134.15 million $ 13.07 million
Mar 1, 8 AM $ 0.135
-0.61%
$ 134.97 million $ 13.04 million
Mar 1, 7 AM $ 0.136
+0.42%
$ 135.8 million $ 13.07 million
Mar 1, 6 AM $ 0.135
-1.07%
$ 135.24 million $ 13.19 million
Mar 1, 5 AM $ 0.137
-0.86%
$ 136.7 million $ 13.5 million
Mar 1, 4 AM $ 0.138
+0.03%
$ 137.89 million $ 13.39 million
Mar 1, 3 AM $ 0.138
-1.06%
$ 137.84 million $ 13.12 million
Mar 1, 2 AM $ 0.139
+0.00%
$ 139.32 million $ 12.76 million
Mar 1, 1 AM $ 0.139
-0.51%
$ 139.33 million $ 12.43 million
Mar 1, 12 AM $ 0.14
+2.49%
$ 140.04 million $ 11.4 million
Feb 28, 11 PM $ 0.137
-0.58%
$ 136.63 million $ 5.91 million
Feb 28, 10 PM $ 0.137
+1.40%
$ 137.42 million $ 5.89 million
Feb 28, 9 PM $ 0.135
+0.19%
$ 135.46 million $ 5.99 million
Feb 28, 8 PM $ 0.135
+1.28%
$ 135.2 million $ 5.91 million
Feb 28, 7 PM $ 0.133
+1.54%
$ 133.48 million $ 6.07 million
Feb 28, 6 PM $ 0.131
+1.29%
$ 131.46 million $ 5.94 million
Feb 28, 5 PM $ 0.13
-0.19%
$ 129.79 million $ 5.87 million