Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 AM $0.123
-1.55%
$97.97 million $1.25 million
Sep 29, 12 AM $0.125
-0.69%
$99.51 million $1.21 million
Sep 28, 11 PM $0.126
+0.95%
$100.2 million $1.22 million
Sep 28, 10 PM $0.125
+0.05%
$99.26 million $1.22 million
Sep 28, 9 PM $0.125
-0.47%
$99.21 million $1.22 million
Sep 28, 8 PM $0.125
+0.40%
$99.68 million $1.23 million
Sep 28, 7 PM $0.125
-1.83%
$99.28 million $1.25 million
Sep 28, 6 PM $0.127
-0.20%
$101.14 million $1.29 million
Sep 28, 5 PM $0.127
+0.48%
$101.34 million $1.29 million
Sep 28, 4 PM $0.127
+0.93%
$100.85 million $1.27 million
Sep 28, 3 PM $0.125
+0.91%
$99.93 million $1.25 million
Sep 28, 2 PM $0.124
-2.47%
$99.03 million $1.25 million
Sep 28, 1 PM $0.127
-0.01%
$101.53 million $1.21 million
Sep 28, 12 PM $0.127
+1.64%
$101.54 million $1.22 million
Sep 28, 11 AM $0.125
+0.22%
$99.91 million $1.19 million
Sep 28, 10 AM $0.125
+0.94%
$99.69 million $1.18 million
Sep 28, 9 AM $0.124
-0.74%
$98.76 million $1.19 million
Sep 28, 8 AM $0.125
+0.77%
$99.5 million $1.2 million
Sep 28, 7 AM $0.124
-1.19%
$98.74 million $1.18 million
Sep 28, 6 AM $0.125
-0.47%
$99.93 million $1.2 million
Sep 28, 5 AM $0.126
-1.27%
$100.4 million $1.22 million
Sep 28, 4 AM $0.128
+0.28%
$101.69 million $1.21 million
Sep 28, 3 AM $0.127
-0.89%
$101.41 million $1.2 million
Sep 28, 2 AM $0.128
-0.79%
$102.32 million $1.2 million
Sep 28, 1 AM $0.129
-0.85%
$103.13 million $1.2 million
Sep 28, 12 AM $0.131
-0.04%
$104.02 million $1.2 million
Sep 27, 11 PM $0.131
+0.32%
$104.06 million $957,707
Sep 27, 10 PM $0.13
+0.05%
$103.73 million $942,722
Sep 27, 9 PM $0.13
+0.47%
$103.68 million $932,278
Sep 27, 8 PM $0.13
-0.47%
$103.2 million $938,395
Sep 27, 7 PM $0.13
-0.28%
$103.68 million $932,878
Sep 27, 6 PM $0.13
+0.92%
$103.98 million $888,473
Sep 27, 5 PM $0.129
+0.54%
$103.03 million $885,984
Sep 27, 4 PM $0.129
+0.14%
$102.47 million $891,899
Sep 27, 3 PM $0.128
+0.21%
$102.33 million $894,118
Sep 27, 2 PM $0.128
-0.30%
$102.11 million $923,210
Sep 27, 1 PM $0.129
-0.58%
$102.42 million $924,805
Sep 27, 12 PM $0.129
-0.54%
$103.02 million $918,244
Sep 27, 11 AM $0.13
-0.36%
$103.57 million $918,317
Sep 27, 10 AM $0.13
-0.69%
$103.94 million $923,089
Sep 27, 9 AM $0.131
-0.35%
$104.66 million $907,119
Sep 27, 8 AM $0.132
-0.62%
$105.03 million $898,696
Sep 27, 7 AM $0.133
+0.79%
$105.68 million $903,357
Sep 27, 6 AM $0.132
+0.73%
$104.85 million $878,610
Sep 27, 5 AM $0.131
+0.75%
$104.09 million $871,461
Sep 27, 4 AM $0.13
+0.07%
$103.31 million $826,298
Sep 27, 3 AM $0.13
+0.30%
$103.24 million $806,898
Sep 27, 2 AM $0.129
-0.10%
$102.92 million $802,351
Sep 27, 1 AM $0.129
+1.06%
$103.02 million $791,636
Sep 27, 12 AM $0.128
-0.58%
$101.95 million $772,236