Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.115
+0.00%
$ 92 million $ 4.7 million
2:10 PM $ 0.115
-0.16%
$ 92 million $ 4.7 million
2:09 PM $ 0.115
-0.17%
$ 91.94 million $ 4.69 million
2:08 PM $ 0.116
-0.09%
$ 91.94 million $ 4.69 million
2:07 PM $ 0.116
+0.00%
$ 91.94 million $ 4.69 million
2:06 PM $ 0.116
-0.07%
$ 91.94 million $ 4.68 million
2:05 PM $ 0.116
+0.21%
$ 91.94 million $ 4.68 million
2:04 PM $ 0.116
-0.02%
$ 92.12 million $ 4.68 million
2:03 PM $ 0.116
-0.07%
$ 92.12 million $ 4.66 million
2:02 PM $ 0.116
+0.00%
$ 92.12 million $ 4.65 million
2:01 PM $ 0.116
+0.00%
$ 92.12 million $ 4.65 million
2:00 PM $ 0.116
-0.07%
$ 92.12 million $ 4.65 million
1:59 PM $ 0.116
+0.00%
$ 92.26 million $ 4.65 million
1:58 PM $ 0.116
+0.07%
$ 92.26 million $ 4.65 million
1:57 PM $ 0.116
+0.00%
$ 92.26 million $ 4.65 million
1:56 PM $ 0.116
-0.01%
$ 92.26 million $ 4.64 million
1:55 PM $ 0.116
+0.00%
$ 92.26 million $ 4.64 million
1:54 PM $ 0.116
-0.21%
$ 92.2 million $ 4.64 million
1:53 PM $ 0.116
+0.07%
$ 92.2 million $ 4.64 million
1:52 PM $ 0.116
+0.07%
$ 92.2 million $ 4.64 million
1:51 PM $ 0.116
-0.01%
$ 92.2 million $ 4.64 million
1:50 PM $ 0.116
-0.01%
$ 92.2 million $ 4.64 million
1:49 PM $ 0.116
+0.08%
$ 92.28 million $ 4.64 million
1:48 PM $ 0.116
+0.00%
$ 92.28 million $ 4.64 million
1:47 PM $ 0.116
-0.07%
$ 92.28 million $ 4.64 million
1:46 PM $ 0.116
-0.07%
$ 92.28 million $ 4.65 million
1:45 PM $ 0.116
+0.00%
$ 92.28 million $ 4.65 million
1:44 PM $ 0.116
+0.05%
$ 92.34 million $ 4.65 million
1:43 PM $ 0.116
+0.00%
$ 92.34 million $ 4.65 million
1:42 PM $ 0.116
+0.07%
$ 92.34 million $ 4.65 million
1:41 PM $ 0.116
+0.01%
$ 92.34 million $ 4.64 million
1:40 PM $ 0.116
-0.28%
$ 92.34 million $ 4.64 million
1:39 PM $ 0.116
+0.05%
$ 92.47 million $ 4.64 million
1:38 PM $ 0.116
+0.00%
$ 92.47 million $ 4.65 million
1:37 PM $ 0.116
+0.00%
$ 92.47 million $ 4.64 million
1:36 PM $ 0.116
-0.07%
$ 92.47 million $ 4.61 million
1:35 PM $ 0.116
-0.01%
$ 92.47 million $ 4.61 million
1:34 PM $ 0.116
-0.14%
$ 92.5 million $ 4.61 million
1:33 PM $ 0.116
+0.07%
$ 92.5 million $ 4.6 million
1:32 PM $ 0.116
+0.00%
$ 92.5 million $ 4.61 million
1:31 PM $ 0.116
+0.00%
$ 92.5 million $ 4.6 million
1:30 PM $ 0.116
-0.01%
$ 92.5 million $ 4.59 million
1:29 PM $ 0.116
+0.01%
$ 92.56 million $ 4.6 million
1:28 PM $ 0.116
+0.07%
$ 92.56 million $ 4.6 million
1:27 PM $ 0.116
-0.21%
$ 92.56 million $ 4.58 million
1:26 PM $ 0.116
+0.07%
$ 92.56 million $ 4.59 million
1:25 PM $ 0.116
+0.01%
$ 92.56 million $ 4.59 million
1:24 PM $ 0.116
+0.02%
$ 92.61 million $ 4.59 million
1:23 PM $ 0.116
+0.07%
$ 92.61 million $ 4.59 million
1:22 PM $ 0.116
-0.13%
$ 92.61 million $ 4.59 million