Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $0.102
-0.01%
$101.88 million $927,117
12:37 AM $0.102
-0.08%
$101.88 million $927,159
12:36 AM $0.102
+0.00%
$101.88 million $927,185
12:35 AM $0.102
-0.03%
$101.88 million $927,485
12:34 AM $0.102
+0.01%
$102 million $927,474
12:33 AM $0.102
+0.00%
$102 million $927,033
12:32 AM $0.102
+0.13%
$102 million $927,123
12:31 AM $0.102
+0.02%
$102 million $926,498
12:30 AM $0.102
+0.01%
$102 million $926,691
12:29 AM $0.102
+0.03%
$101.82 million $926,162
12:28 AM $0.102
+0.01%
$101.82 million $925,771
12:27 AM $0.102
+0.02%
$101.82 million $925,593
12:26 AM $0.102
+0.11%
$101.82 million $924,071
12:25 AM $0.102
+0.00%
$101.82 million $923,442
12:24 AM $0.102
+0.00%
$101.64 million $923,442
12:23 AM $0.102
+0.07%
$101.64 million $923,757
12:22 AM $0.102
-0.11%
$101.64 million $923,662
12:21 AM $0.102
-0.01%
$101.64 million $924,320
12:20 AM $0.102
+0.01%
$101.64 million $924,452
12:19 AM $0.102
-0.01%
$101.68 million $924,542
12:18 AM $0.102
+0.00%
$101.68 million $924,369
12:17 AM $0.102
+0.12%
$101.68 million $923,599
12:16 AM $0.102
+0.01%
$101.68 million $922,772
12:15 AM $0.102
+0.00%
$101.68 million $922,984
12:14 AM $0.102
+0.02%
$101.53 million $922,934
12:13 AM $0.102
+0.09%
$101.53 million $922,378
12:12 AM $0.101
+0.16%
$101.53 million $921,852
12:11 AM $0.101
+0.06%
$101.53 million $921,589
12:10 AM $0.101
+0.04%
$101.53 million $922,325
12:09 AM $0.101
-0.01%
$101.16 million $922,315
12:08 AM $0.101
-0.05%
$101.16 million $921,625
12:07 AM $0.101
-0.09%
$101.16 million $920,976
12:06 AM $0.101
-0.04%
$101.16 million $919,730
12:05 AM $0.101
+0.00%
$101.16 million $920,031
12:04 AM $0.101
+0.01%
$101.35 million $920,031
12:03 AM $0.101
+0.04%
$101.35 million $920,391
12:02 AM $0.101
+0.03%
$101.35 million $919,226
12:01 AM $0.101
+0.05%
$101.35 million $912,908
12:00 AM $0.101
+0.00%
$101.35 million $912,915
11:59 PM $0.101
+0.01%
$101.22 million $916,263
11:58 PM $0.101
-0.01%
$101.22 million $915,244
11:57 PM $0.101
-0.05%
$101.22 million $915,223
11:56 PM $0.101
-0.09%
$101.22 million $914,809
11:55 PM $0.101
-0.03%
$101.22 million $914,205
11:54 PM $0.101
+0.01%
$101.39 million $913,298
11:53 PM $0.101
-0.03%
$101.39 million $912,879
11:52 PM $0.101
-0.08%
$101.39 million $912,348
11:51 PM $0.101
-0.01%
$101.39 million $911,585
11:50 PM $0.102
+0.03%
$101.39 million $911,046
11:49 PM $0.101
-0.03%
$101.48 million $910,670