Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.212
-1.79%
$ 158.38 million $ 1.51 million
May 28, 2023 $ 0.216
+2.00%
$ 161.27 million $ 1.47 million
May 27, 2023 $ 0.212
+1.14%
$ 158.12 million $ 853,504
May 26, 2023 $ 0.209
+1.65%
$ 156.34 million $ 1.06 million
May 25, 2023 $ 0.206
-0.65%
$ 153.8 million $ 1.38 million
May 24, 2023 $ 0.207
-3.70%
$ 154.81 million $ 2.17 million
May 23, 2023 $ 0.215
+1.37%
$ 160.77 million $ 2.17 million
May 22, 2023 $ 0.212
-0.62%
$ 158.6 million $ 2.26 million
May 21, 2023 $ 0.214
-2.09%
$ 159.59 million $ 1.21 million
May 20, 2023 $ 0.218
+1.32%
$ 162.98 million $ 988,423
May 19, 2023 $ 0.215
+0.02%
$ 160.86 million $ 1.48 million
May 18, 2023 $ 0.215
-1.43%
$ 160.84 million $ 2.72 million
May 17, 2023 $ 0.218
+1.50%
$ 162.99 million $ 2.37 million
May 16, 2023 $ 0.215
-1.14%
$ 160.57 million $ 1.23 million
May 15, 2023 $ 0.218
-2.22%
$ 162.44 million $ 1.59 million
May 14, 2023 $ 0.223
+0.65%
$ 166.13 million $ 1.57 million
May 13, 2023 $ 0.221
+2.90%
$ 165.06 million $ 2.25 million
May 12, 2023 $ 0.215
+0.22%
$ 160.41 million $ 2.25 million
May 11, 2023 $ 0.215
-3.07%
$ 160.06 million $ 2.93 million
May 10, 2023 $ 0.221
+0.37%
$ 165.12 million $ 4.28 million
May 9, 2023 $ 0.22
+1.28%
$ 164.52 million $ 3.65 million
May 8, 2023 $ 0.218
-6.04%
$ 162.43 million $ 3.83 million
May 7, 2023 $ 0.232
+0.71%
$ 172.87 million $ 2.18 million
May 6, 2023 $ 0.23
-3.37%
$ 171.66 million $ 5.71 million
May 5, 2023 $ 0.238
+1.38%
$ 177.64 million $ 7.57 million
May 4, 2023 $ 0.235
+1.38%
$ 175.28 million $ 6.59 million
May 3, 2023 $ 0.232
+0.24%
$ 172.9 million $ 2.55 million
May 2, 2023 $ 0.231
-1.25%
$ 172.49 million $ 1.74 million
May 1, 2023 $ 0.233
-1.29%
$ 174.12 million $ 3.79 million
Apr 30, 2023 $ 0.236
-1.18%
$ 176.41 million $ 2.56 million
Apr 29, 2023 $ 0.239
+0.59%
$ 178.53 million $ 2.55 million
Apr 28, 2023 $ 0.238
+0.03%
$ 177.49 million $ 4.09 million
Apr 27, 2023 $ 0.238
+1.78%
$ 177.43 million $ 6.21 million
Apr 26, 2023 $ 0.234
+0.03%
$ 174.33 million $ 6.95 million
Apr 25, 2023 $ 0.234
-0.16%
$ 174.27 million $ 5.39 million
Apr 24, 2023 $ 0.234
-2.57%
$ 174.54 million $ 5.02 million
Apr 23, 2023 $ 0.24
-0.65%
$ 179.15 million $ 4.66 million
Apr 22, 2023 $ 0.242
-0.44%
$ 180.32 million $ 8.58 million
Apr 21, 2023 $ 0.243
-4.15%
$ 181.11 million $ 51.01 million
Apr 20, 2023 $ 0.253
+5.47%
$ 188.93 million $ 41.27 million
Apr 19, 2023 $ 0.24
-7.06%
$ 179.09 million $ 5.12 million
Apr 18, 2023 $ 0.258
+0.79%
$ 192.71 million $ 5.48 million
Apr 17, 2023 $ 0.256
-1.91%
$ 191.2 million $ 5.22 million
Apr 16, 2023 $ 0.261
+1.52%
$ 194.95 million $ 5.32 million
Apr 15, 2023 $ 0.257
-0.74%
$ 192.02 million $ 3.81 million
Apr 14, 2023 $ 0.259
+0.69%
$ 193.45 million $ 10.63 million
Apr 13, 2023 $ 0.258
+3.83%
$ 192.09 million $ 37.45 million
Apr 12, 2023 $ 0.248
-2.32%
$ 185.01 million $ 5.97 million
Apr 11, 2023 $ 0.254
-0.80%
$ 189.39 million $ 6.84 million
Apr 10, 2023 $ 0.256
+2.23%
$ 190.91 million $ 26.77 million