Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.258
+1.36%
$198.38 million $5.75 million
Dec 24, 2023 $0.254
-2.81%
$195.73 million $12.65 million
Dec 23, 2023 $0.262
+2.49%
$201.41 million $16.32 million
Dec 22, 2023 $0.255
+0.81%
$196.51 million $6.17 million
Dec 21, 2023 $0.253
+0.68%
$194.95 million $6.53 million
Dec 20, 2023 $0.252
-0.39%
$193.72 million $7.62 million
Dec 19, 2023 $0.253
+2.06%
$194.5 million $20.83 million
Dec 18, 2023 $0.248
-0.42%
$190.58 million $20.25 million
Dec 17, 2023 $0.249
+0.50%
$191.42 million $18.69 million
Dec 16, 2023 $0.248
+0.33%
$190.49 million $4.73 million
Dec 15, 2023 $0.247
-3.23%
$189.86 million $4.51 million
Dec 14, 2023 $0.255
+1.13%
$196.5 million $5.49 million
Dec 13, 2023 $0.253
+1.38%
$194.32 million $5.83 million
Dec 12, 2023 $0.249
-0.01%
$191.68 million $8.49 million
Dec 11, 2023 $0.249
-6.62%
$191.74 million $14.88 million
Dec 10, 2023 $0.267
+0.07%
$205.36 million $11.36 million
Dec 9, 2023 $0.267
+2.21%
$205.23 million $11.08 million
Dec 8, 2023 $0.261
+2.71%
$200.81 million $8.66 million
Dec 7, 2023 $0.254
-0.01%
$195.53 million $14.05 million
Dec 6, 2023 $0.254
-2.16%
$195.61 million $18.25 million
Dec 5, 2023 $0.26
+3.81%
$199.92 million $29.32 million
Dec 4, 2023 $0.25
+0.39%
$192.51 million $7.88 million
Dec 3, 2023 $0.249
-0.27%
$191.76 million $8.07 million
Dec 2, 2023 $0.25
+1.49%
$192.27 million $5.65 million
Dec 1, 2023 $0.246
+1.10%
$189.43 million $4.87 million
Nov 30, 2023 $0.244
-4.06%
$187.33 million $10.18 million
Nov 29, 2023 $0.254
+2.79%
$195.21 million $29.14 million
Nov 28, 2023 $0.247
+2.58%
$189.91 million $17.55 million
Nov 27, 2023 $0.241
-3.56%
$185.13 million $8 million
Nov 26, 2023 $0.25
+1.66%
$191.97 million $9.88 million
Nov 25, 2023 $0.246
+0.20%
$188.84 million $6.97 million
Nov 24, 2023 $0.245
+2.85%
$188.46 million $8.68 million
Nov 23, 2023 $0.238
-2.69%
$183.23 million $7.73 million
Nov 22, 2023 $0.245
+4.75%
$188.29 million $11.3 million
Nov 21, 2023 $0.234
-10.78%
$179.73 million $18.15 million
Nov 20, 2023 $0.262
-1.24%
$201.43 million $17.11 million
Nov 19, 2023 $0.265
-3.67%
$203.15 million $33.74 million
Nov 18, 2023 $0.275
-14.64%
$210.87 million $156.06 million
Nov 17, 2023 $0.323
+9.11%
$247 million $52.94 million
Nov 16, 2023 $0.296
-1.03%
$226.27 million $23.21 million
Nov 15, 2023 $0.299
+5.74%
$228.63 million $25.82 million
Nov 14, 2023 $0.283
+5.81%
$216.22 million $39.93 million
Nov 13, 2023 $0.267
+6.74%
$204.35 million $20.41 million
Nov 12, 2023 $0.25
-0.23%
$190.88 million $8.65 million
Nov 11, 2023 $0.251
-1.12%
$191.86 million $8.65 million
Nov 10, 2023 $0.254
+0.96%
$194.02 million $19.65 million
Nov 9, 2023 $0.251
+1.57%
$192.16 million $13.8 million
Nov 8, 2023 $0.247
+5.79%
$189.39 million $15.1 million
Nov 7, 2023 $0.234
-1.34%
$178.84 million $6.05 million
Nov 6, 2023 $0.237
+1.64%
$180.93 million $7.49 million