Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.131
+1.29%
$ 131.46 million $ 5.94 million
Feb 28, 5 PM $ 0.13
-0.19%
$ 129.79 million $ 5.87 million
Feb 28, 4 PM $ 0.13
+0.18%
$ 130.04 million $ 5.92 million
Feb 28, 3 PM $ 0.13
+0.00%
$ 129.8 million $ 6 million
Feb 28, 2 PM $ 0.13
-0.07%
$ 129.79 million $ 6.32 million
Feb 28, 1 PM $ 0.13
+0.80%
$ 129.57 million $ 6.41 million
Feb 28, 12 PM $ 0.129
-0.34%
$ 128.54 million $ 6.73 million
Feb 28, 11 AM $ 0.129
+1.82%
$ 128.97 million $ 6.83 million
Feb 28, 10 AM $ 0.127
-0.48%
$ 126.65 million $ 6.53 million
Feb 28, 9 AM $ 0.127
+0.16%
$ 127.28 million $ 6.61 million
Feb 28, 8 AM $ 0.127
-1.33%
$ 127.08 million $ 6.72 million
Feb 28, 7 AM $ 0.129
+0.99%
$ 128.79 million $ 5.2 million
Feb 28, 6 AM $ 0.128
-4.31%
$ 127.52 million $ 5.07 million
Feb 28, 5 AM $ 0.133
-0.77%
$ 133.26 million $ 4.88 million
Feb 28, 4 AM $ 0.134
+0.18%
$ 134.29 million $ 5.02 million
Feb 28, 3 AM $ 0.134
-0.20%
$ 134.05 million $ 5.09 million
Feb 28, 2 AM $ 0.134
+0.20%
$ 134.32 million $ 7.25 million
Feb 28, 1 AM $ 0.134
-0.55%
$ 134.04 million $ 7.5 million
Feb 28, 12 AM $ 0.135
-0.28%
$ 134.79 million $ 7.58 million
Feb 27, 11 PM $ 0.135
+0.34%
$ 135.16 million $ 7.86 million
Feb 27, 10 PM $ 0.135
-0.07%
$ 134.7 million $ 8.14 million
Feb 27, 9 PM $ 0.135
-0.33%
$ 134.77 million $ 8.24 million
Feb 27, 8 PM $ 0.135
-0.93%
$ 135.21 million $ 8.36 million
Feb 27, 7 PM $ 0.136
-0.30%
$ 136.47 million $ 8.54 million
Feb 27, 6 PM $ 0.137
-0.31%
$ 136.88 million $ 9.25 million
Feb 27, 5 PM $ 0.137
+0.43%
$ 137.3 million $ 14.32 million
Feb 27, 4 PM $ 0.137
-0.71%
$ 136.73 million $ 14.72 million
Feb 27, 3 PM $ 0.138
-0.80%
$ 137.66 million $ 15.21 million
Feb 27, 2 PM $ 0.139
-0.92%
$ 138.77 million $ 15.92 million
Feb 27, 1 PM $ 0.14
+2.73%
$ 140.06 million $ 16.04 million
Feb 27, 12 PM $ 0.136
+0.00%
$ 136.33 million $ 16.05 million
Feb 27, 11 AM $ 0.136
-0.50%
$ 136.33 million $ 16.03 million
Feb 27, 10 AM $ 0.137
-0.27%
$ 137.01 million $ 16.13 million
Feb 27, 9 AM $ 0.137
-0.08%
$ 137.38 million $ 16.18 million
Feb 27, 8 AM $ 0.137
-0.40%
$ 137.49 million $ 16.11 million
Feb 27, 7 AM $ 0.138
-0.58%
$ 138.04 million $ 16.19 million
Feb 27, 6 AM $ 0.139
-0.32%
$ 138.84 million $ 16.25 million
Feb 27, 5 AM $ 0.139
+0.21%
$ 139.29 million $ 16.34 million
Feb 27, 4 AM $ 0.139
+1.82%
$ 139 million $ 16.48 million
Feb 27, 3 AM $ 0.137
+0.74%
$ 136.51 million $ 16.24 million
Feb 27, 2 AM $ 0.136
+0.47%
$ 135.52 million $ 16.16 million
Feb 27, 1 AM $ 0.135
+0.30%
$ 134.88 million $ 9.79 million
Feb 27, 12 AM $ 0.134
-1.25%
$ 134.48 million $ 9.8 million
Feb 26, 11 PM $ 0.136
-0.25%
$ 136.18 million $ 9.82 million
Feb 26, 10 PM $ 0.137
+0.57%
$ 136.52 million $ 9.9 million
Feb 26, 9 PM $ 0.136
+1.41%
$ 135.74 million $ 9.74 million
Feb 26, 8 PM $ 0.134
-0.45%
$ 133.86 million $ 13.14 million
Feb 26, 7 PM $ 0.134
+0.60%
$ 134.46 million $ 12.96 million
Feb 26, 6 PM $ 0.134
-4.13%
$ 133.66 million $ 12.53 million
Feb 26, 5 PM $ 0.139
-0.72%
$ 139.41 million $ 10.63 million