Coinranking
Golem Historical Data
GLM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 12 AM | $0.128 | -0.58% | ||
| Sep 26, 11 PM | $0.129 | +0.26% | ||
| Sep 26, 10 PM | $0.128 | +0.20% | ||
| Sep 26, 9 PM | $0.128 | +0.58% | ||
| Sep 26, 8 PM | $0.127 | -1.19% | ||
| Sep 26, 7 PM | $0.129 | -0.31% | ||
| Sep 26, 6 PM | $0.129 | -0.61% | ||
| Sep 26, 5 PM | $0.13 | -0.39% | ||
| Sep 26, 4 PM | $0.131 | +0.04% | ||
| Sep 26, 3 PM | $0.131 | +0.44% | ||
| Sep 26, 2 PM | $0.13 | +0.59% | ||
| Sep 26, 1 PM | $0.129 | -0.09% | ||
| Sep 26, 12 PM | $0.129 | -0.34% | ||
| Sep 26, 11 AM | $0.13 | -0.29% | ||
| Sep 26, 10 AM | $0.13 | +0.62% | ||
| Sep 26, 9 AM | $0.129 | -0.03% | ||
| Sep 26, 8 AM | $0.129 | -0.23% | ||
| Sep 26, 7 AM | $0.13 | +0.56% | ||
| Sep 26, 6 AM | $0.129 | +0.45% | ||
| Sep 26, 5 AM | $0.128 | -0.12% | ||
| Sep 26, 4 AM | $0.129 | +0.23% | ||
| Sep 26, 3 AM | $0.128 | -0.32% | ||
| Sep 26, 2 AM | $0.129 | -0.10% | ||
| Sep 26, 1 AM | $0.129 | +0.19% | ||
| Sep 26, 12 AM | $0.129 | -0.30% | ||
| Sep 25, 11 PM | $0.129 | +0.21% | ||
| Sep 25, 10 PM | $0.129 | +0.95% | ||
| Sep 25, 9 PM | $0.127 | -0.58% | ||
| Sep 25, 8 PM | $0.128 | +0.26% | ||
| Sep 25, 7 PM | $0.128 | -0.09% | ||
| Sep 25, 6 PM | $0.128 | +0.48% | ||
| Sep 25, 5 PM | $0.127 | -0.15% | ||
| Sep 25, 4 PM | $0.128 | +0.51% | ||
| Sep 25, 3 PM | $0.127 | +0.18% | ||
| Sep 25, 2 PM | $0.127 | -0.10% | ||
| Sep 25, 1 PM | $0.127 | -0.60% | ||
| Sep 25, 12 PM | $0.128 | -0.20% | ||
| Sep 25, 11 AM | $0.128 | +0.96% | ||
| Sep 25, 10 AM | $0.127 | +0.18% | ||
| Sep 25, 9 AM | $0.126 | -0.14% | ||
| Sep 25, 8 AM | $0.127 | +0.92% | ||
| Sep 25, 7 AM | $0.125 | +0.18% | ||
| Sep 25, 6 AM | $0.125 | -0.02% | ||
| Sep 25, 5 AM | $0.125 | -0.16% | ||
| Sep 25, 4 AM | $0.125 | +0.55% | ||
| Sep 25, 3 AM | $0.125 | -0.08% | ||
| Sep 25, 2 AM | $0.125 | -0.87% | ||
| Sep 25, 1 AM | $0.126 | -0.50% | ||
| Sep 25, 12 AM | $0.127 | +0.63% | ||
| Sep 24, 11 PM | $0.126 | +0.18% | ||