Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.115
+0.06%
$ 91.94 million $ 4.76 million
2:33 PM $ 0.115
-0.21%
$ 91.94 million $ 4.76 million
2:32 PM $ 0.116
+0.07%
$ 91.94 million $ 4.76 million
2:31 PM $ 0.115
-0.07%
$ 91.94 million $ 4.74 million
2:30 PM $ 0.116
+0.09%
$ 91.94 million $ 4.74 million
2:29 PM $ 0.115
+0.00%
$ 92 million $ 4.74 million
2:28 PM $ 0.115
+0.00%
$ 92 million $ 4.75 million
2:27 PM $ 0.115
+0.14%
$ 92 million $ 4.75 million
2:26 PM $ 0.115
+0.00%
$ 92 million $ 4.75 million
2:25 PM $ 0.115
-0.09%
$ 92 million $ 4.75 million
2:24 PM $ 0.115
+0.13%
$ 91.95 million $ 4.75 million
2:23 PM $ 0.115
+0.00%
$ 91.95 million $ 4.75 million
2:22 PM $ 0.115
-0.14%
$ 91.95 million $ 4.74 million
2:21 PM $ 0.115
-0.08%
$ 91.95 million $ 4.74 million
2:20 PM $ 0.115
-0.14%
$ 91.95 million $ 4.73 million
2:19 PM $ 0.116
+0.00%
$ 92.15 million $ 4.73 million
2:18 PM $ 0.116
+0.07%
$ 92.15 million $ 4.73 million
2:17 PM $ 0.116
+0.14%
$ 92.15 million $ 4.73 million
2:16 PM $ 0.115
+0.01%
$ 92.15 million $ 4.69 million
2:15 PM $ 0.115
-0.06%
$ 92.15 million $ 4.69 million
2:14 PM $ 0.115
+0.10%
$ 92 million $ 4.69 million
2:13 PM $ 0.115
+0.07%
$ 92 million $ 4.69 million
2:12 PM $ 0.115
+0.14%
$ 92 million $ 4.69 million
2:11 PM $ 0.115
+0.00%
$ 92 million $ 4.7 million
2:10 PM $ 0.115
-0.16%
$ 92 million $ 4.7 million
2:09 PM $ 0.115
-0.17%
$ 91.94 million $ 4.69 million
2:08 PM $ 0.116
-0.09%
$ 91.94 million $ 4.69 million
2:07 PM $ 0.116
+0.00%
$ 91.94 million $ 4.69 million
2:06 PM $ 0.116
-0.07%
$ 91.94 million $ 4.68 million
2:05 PM $ 0.116
+0.21%
$ 91.94 million $ 4.68 million
2:04 PM $ 0.116
-0.02%
$ 92.12 million $ 4.68 million
2:03 PM $ 0.116
-0.07%
$ 92.12 million $ 4.66 million
2:02 PM $ 0.116
+0.00%
$ 92.12 million $ 4.65 million
2:01 PM $ 0.116
+0.00%
$ 92.12 million $ 4.65 million
2:00 PM $ 0.116
-0.07%
$ 92.12 million $ 4.65 million
1:59 PM $ 0.116
+0.00%
$ 92.26 million $ 4.65 million
1:58 PM $ 0.116
+0.07%
$ 92.26 million $ 4.65 million
1:57 PM $ 0.116
+0.00%
$ 92.26 million $ 4.65 million
1:56 PM $ 0.116
-0.01%
$ 92.26 million $ 4.64 million
1:55 PM $ 0.116
+0.00%
$ 92.26 million $ 4.64 million
1:54 PM $ 0.116
-0.21%
$ 92.2 million $ 4.64 million
1:53 PM $ 0.116
+0.07%
$ 92.2 million $ 4.64 million
1:52 PM $ 0.116
+0.07%
$ 92.2 million $ 4.64 million
1:51 PM $ 0.116
-0.01%
$ 92.2 million $ 4.64 million
1:50 PM $ 0.116
-0.01%
$ 92.2 million $ 4.64 million
1:49 PM $ 0.116
+0.08%
$ 92.28 million $ 4.64 million
1:48 PM $ 0.116
+0.00%
$ 92.28 million $ 4.64 million
1:47 PM $ 0.116
-0.07%
$ 92.28 million $ 4.64 million
1:46 PM $ 0.116
-0.07%
$ 92.28 million $ 4.65 million
1:45 PM $ 0.116
+0.00%
$ 92.28 million $ 4.65 million