Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 AM $0.102
+0.04%
$102.58 million $929,950
12:56 AM $0.102
+0.09%
$102.58 million $929,507
12:55 AM $0.102
+0.00%
$102.58 million $929,026
12:54 AM $0.102
+0.01%
$102.34 million $929,152
12:53 AM $0.102
+0.05%
$102.34 million $928,840
12:52 AM $0.102
+0.14%
$102.34 million $928,702
12:51 AM $0.102
+0.10%
$102.34 million $928,051
12:50 AM $0.102
+0.00%
$102.34 million $928,841
12:49 AM $0.102
+0.03%
$102.04 million $928,815
12:48 AM $0.102
+0.03%
$102.04 million $928,140
12:47 AM $0.102
-0.04%
$102.04 million $929,102
12:46 AM $0.102
+0.09%
$102.04 million $928,626
12:45 AM $0.102
-0.01%
$102.04 million $928,666
12:44 AM $0.102
-0.05%
$101.95 million $928,291
12:43 AM $0.102
+0.00%
$101.95 million $928,119
12:42 AM $0.102
+0.10%
$101.95 million $928,046
12:41 AM $0.102
+0.02%
$101.95 million $927,507
12:40 AM $0.102
+0.00%
$101.95 million $927,299
12:39 AM $0.102
+0.00%
$101.88 million $927,308
12:38 AM $0.102
-0.01%
$101.88 million $927,117
12:37 AM $0.102
-0.08%
$101.88 million $927,159
12:36 AM $0.102
+0.00%
$101.88 million $927,185
12:35 AM $0.102
-0.03%
$101.88 million $927,485
12:34 AM $0.102
+0.01%
$102 million $927,474
12:33 AM $0.102
+0.00%
$102 million $927,033
12:32 AM $0.102
+0.13%
$102 million $927,123
12:31 AM $0.102
+0.02%
$102 million $926,498
12:30 AM $0.102
+0.01%
$102 million $926,691
12:29 AM $0.102
+0.03%
$101.82 million $926,162
12:28 AM $0.102
+0.01%
$101.82 million $925,771
12:27 AM $0.102
+0.02%
$101.82 million $925,593
12:26 AM $0.102
+0.11%
$101.82 million $924,071
12:25 AM $0.102
+0.00%
$101.82 million $923,442
12:24 AM $0.102
+0.00%
$101.64 million $923,442
12:23 AM $0.102
+0.07%
$101.64 million $923,757
12:22 AM $0.102
-0.11%
$101.64 million $923,662
12:21 AM $0.102
-0.01%
$101.64 million $924,320
12:20 AM $0.102
+0.01%
$101.64 million $924,452
12:19 AM $0.102
-0.01%
$101.68 million $924,542
12:18 AM $0.102
+0.00%
$101.68 million $924,369
12:17 AM $0.102
+0.12%
$101.68 million $923,599
12:16 AM $0.102
+0.01%
$101.68 million $922,772
12:15 AM $0.102
+0.00%
$101.68 million $922,984
12:14 AM $0.102
+0.02%
$101.53 million $922,934
12:13 AM $0.102
+0.09%
$101.53 million $922,378
12:12 AM $0.101
+0.16%
$101.53 million $921,852
12:11 AM $0.101
+0.06%
$101.53 million $921,589
12:10 AM $0.101
+0.04%
$101.53 million $922,325
12:09 AM $0.101
-0.01%
$101.16 million $922,315
12:08 AM $0.101
-0.05%
$101.16 million $921,625