Golem Historical Data

GLM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.25
-0.64%
$ 186.74 million $ 4.46 million
Apr 8, 2023 $ 0.252
-0.57%
$ 187.89 million $ 4.9 million
Apr 7, 2023 $ 0.253
-5.96%
$ 188.9 million $ 13.44 million
Apr 6, 2023 $ 0.269
+6.14%
$ 200.86 million $ 58.45 million
Apr 5, 2023 $ 0.254
+5.37%
$ 189.23 million $ 12.65 million
Apr 4, 2023 $ 0.241
+2.96%
$ 179.58 million $ 5.86 million
Apr 3, 2023 $ 0.234
-1.96%
$ 174.34 million $ 4.31 million
Apr 2, 2023 $ 0.238
-2.94%
$ 177.81 million $ 10.49 million
Apr 1, 2023 $ 0.246
+1.71%
$ 183.19 million $ 4.92 million
Mar 31, 2023 $ 0.242
+2.64%
$ 180.61 million $ 21.4 million
Mar 30, 2023 $ 0.236
-0.96%
$ 175.96 million $ 9.98 million
Mar 29, 2023 $ 0.238
+4.92%
$ 177.67 million $ 12.64 million
Mar 28, 2023 $ 0.227
+1.94%
$ 169.33 million $ 30.64 million
Mar 27, 2023 $ 0.223
-6.27%
$ 166.1 million $ 3.81 million
Mar 26, 2023 $ 0.238
+1.50%
$ 177.21 million $ 2.43 million
Mar 25, 2023 $ 0.234
-0.12%
$ 174.59 million $ 2.79 million
Mar 24, 2023 $ 0.234
-3.28%
$ 174.8 million $ 4.37 million
Mar 23, 2023 $ 0.242
+2.59%
$ 180.72 million $ 5.48 million
Mar 22, 2023 $ 0.236
-4.29%
$ 176.16 million $ 3.44 million
Mar 21, 2023 $ 0.247
-0.71%
$ 184.05 million $ 5.49 million
Mar 20, 2023 $ 0.249
-2.15%
$ 185.37 million $ 11.22 million
Mar 19, 2023 $ 0.254
+1.15%
$ 189.44 million $ 4.82 million
Mar 18, 2023 $ 0.251
-3.43%
$ 187.28 million $ 8.95 million
Mar 17, 2023 $ 0.261
+3.29%
$ 194.51 million $ 15.89 million
Mar 16, 2023 $ 0.254
+10.17%
$ 189.48 million $ 22.45 million
Mar 15, 2023 $ 0.231
-5.50%
$ 171.99 million $ 4.61 million
Mar 14, 2023 $ 0.244
+3.48%
$ 181.83 million $ 8.6 million
Mar 13, 2023 $ 0.236
+5.91%
$ 175.72 million $ 5.1 million
Mar 12, 2023 $ 0.224
+5.09%
$ 166.6 million $ 6.95 million
Mar 11, 2023 $ 0.213
+2.81%
$ 158.53 million $ 7.28 million
Mar 10, 2023 $ 0.207
+0.62%
$ 154.19 million $ 5.65 million
Mar 9, 2023 $ 0.206
-7.19%
$ 153.23 million $ 3.96 million
Mar 8, 2023 $ 0.222
-6.65%
$ 165.09 million $ 5.49 million
Mar 7, 2023 $ 0.238
-2.67%
$ 177.01 million $ 3.82 million
Mar 6, 2023 $ 0.244
-2.25%
$ 181.86 million $ 5.1 million
Mar 5, 2023 $ 0.25
-0.98%
$ 186.04 million $ 3.78 million
Mar 4, 2023 $ 0.252
+1.27%
$ 185.86 million $ 8.24 million
Mar 3, 2023 $ 0.249
-7.15%
$ 183.53 million $ 6.17 million
Mar 2, 2023 $ 0.268
-2.13%
$ 197.66 million $ 13.94 million
Mar 1, 2023 $ 0.274
+2.49%
$ 201.96 million $ 8.24 million
Feb 28, 2023 $ 0.268
-1.11%
$ 197.39 million $ 5.97 million
Feb 27, 2023 $ 0.271
-2.26%
$ 199.58 million $ 5.38 million
Feb 26, 2023 $ 0.278
+1.00%
$ 204 million $ 4.9 million
Feb 25, 2023 $ 0.276
-2.44%
$ 201.94 million $ 20.08 million
Feb 24, 2023 $ 0.282
+4.04%
$ 206.98 million $ 23.82 million
Feb 23, 2023 $ 0.273
-0.18%
$ 200.08 million $ 7.07 million
Feb 22, 2023 $ 0.273
-2.08%
$ 200.36 million $ 16.98 million
Feb 21, 2023 $ 0.279
+1.72%
$ 204.6 million $ 29.83 million
Feb 20, 2023 $ 0.276
+4.91%
$ 201.97 million $ 14.29 million
Feb 19, 2023 $ 0.263
-1.07%
$ 192.56 million $ 5.78 million