Golem Historical Data

GLM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.139
-0.72%
$ 139.41 million $ 10.63 million
Feb 26, 4 PM $ 0.14
-2.49%
$ 140.43 million $ 10.38 million
Feb 26, 3 PM $ 0.144
-0.55%
$ 144.01 million $ 10.33 million
Feb 26, 2 PM $ 0.145
-0.15%
$ 144.77 million $ 10.17 million
Feb 26, 1 PM $ 0.145
-2.30%
$ 144.96 million $ 9.95 million
Feb 26, 12 PM $ 0.148
+0.38%
$ 148.37 million $ 9.63 million
Feb 26, 11 AM $ 0.148
-0.49%
$ 147.81 million $ 9.62 million
Feb 26, 10 AM $ 0.149
-0.41%
$ 148.54 million $ 9.54 million
Feb 26, 9 AM $ 0.149
+1.28%
$ 149.16 million $ 9.6 million
Feb 26, 8 AM $ 0.147
+0.37%
$ 147.27 million $ 9.51 million
Feb 26, 7 AM $ 0.147
-0.78%
$ 146.73 million $ 9.42 million
Feb 26, 6 AM $ 0.148
-0.30%
$ 147.89 million $ 8.89 million
Feb 26, 5 AM $ 0.148
-0.51%
$ 148.33 million $ 8.74 million
Feb 26, 4 AM $ 0.149
-0.27%
$ 149.09 million $ 8.51 million
Feb 26, 3 AM $ 0.15
-0.34%
$ 149.52 million $ 8.51 million
Feb 26, 2 AM $ 0.15
+0.31%
$ 150.03 million $ 8.41 million
Feb 26, 1 AM $ 0.15
-0.19%
$ 149.57 million $ 8.28 million
Feb 26, 12 AM $ 0.15
-0.02%
$ 149.86 million $ 8.19 million
Feb 25, 11 PM $ 0.15
-3.15%
$ 149.85 million $ 7.42 million
Feb 25, 10 PM $ 0.155
-0.84%
$ 154.72 million $ 6.92 million
Feb 25, 9 PM $ 0.156
+0.02%
$ 156.03 million $ 6.82 million
Feb 25, 8 PM $ 0.156
+0.41%
$ 156 million $ 6.62 million
Feb 25, 7 PM $ 0.155
+0.33%
$ 155.35 million $ 6.74 million
Feb 25, 6 PM $ 0.155
-0.49%
$ 154.84 million $ 6.92 million
Feb 25, 5 PM $ 0.156
+1.04%
$ 155.59 million $ 6.71 million
Feb 25, 4 PM $ 0.154
+0.08%
$ 154 million $ 6.56 million
Feb 25, 3 PM $ 0.154
+1.22%
$ 153.87 million $ 6.72 million
Feb 25, 2 PM $ 0.152
+0.60%
$ 152 million $ 6.79 million
Feb 25, 1 PM $ 0.151
+0.89%
$ 151.11 million $ 6.87 million
Feb 25, 12 PM $ 0.15
+0.60%
$ 149.77 million $ 6.75 million
Feb 25, 11 AM $ 0.149
-0.08%
$ 148.87 million $ 6.64 million
Feb 25, 10 AM $ 0.149
-0.26%
$ 148.98 million $ 6.6 million
Feb 25, 9 AM $ 0.149
-0.56%
$ 149.39 million $ 6.55 million
Feb 25, 8 AM $ 0.15
+0.49%
$ 150.2 million $ 6.57 million
Feb 25, 7 AM $ 0.149
+1.15%
$ 149.46 million $ 6.43 million
Feb 25, 6 AM $ 0.148
-0.17%
$ 147.76 million $ 6.31 million
Feb 25, 5 AM $ 0.148
-1.07%
$ 148.01 million $ 6.24 million
Feb 25, 4 AM $ 0.15
+0.43%
$ 149.61 million $ 6.28 million
Feb 25, 3 AM $ 0.149
-0.67%
$ 148.97 million $ 6.27 million
Feb 25, 2 AM $ 0.15
+0.20%
$ 149.98 million $ 6.48 million
Feb 25, 1 AM $ 0.15
+2.00%
$ 149.68 million $ 6.84 million
Feb 25, 12 AM $ 0.147
-0.71%
$ 146.74 million $ 6.71 million
Feb 24, 11 PM $ 0.148
+0.39%
$ 147.79 million $ 6.64 million
Feb 24, 10 PM $ 0.147
+0.88%
$ 147.21 million $ 6.58 million
Feb 24, 9 PM $ 0.146
+0.36%
$ 145.93 million $ 6.53 million
Feb 24, 8 PM $ 0.145
-1.06%
$ 145.41 million $ 7.09 million
Feb 24, 7 PM $ 0.147
-1.17%
$ 146.99 million $ 6.92 million
Feb 24, 6 PM $ 0.149
-0.03%
$ 148.73 million $ 6.75 million
Feb 24, 5 PM $ 0.149
-0.13%
$ 148.77 million $ 6.8 million
Feb 24, 4 PM $ 0.149
-0.30%
$ 148.6 million $ 6.83 million