Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.126
+0.18%
$100.22 million $1.14 million
Sep 24, 10 PM $0.126
-0.55%
$100.04 million $1.15 million
Sep 24, 9 PM $0.126
+0.02%
$100.59 million $1.15 million
Sep 24, 8 PM $0.126
-0.29%
$100.58 million $1.17 million
Sep 24, 7 PM $0.127
-0.10%
$100.87 million $1.19 million
Sep 24, 6 PM $0.127
+0.12%
$100.97 million $1.18 million
Sep 24, 5 PM $0.127
-0.61%
$100.84 million $1.17 million
Sep 24, 4 PM $0.127
+0.48%
$101.46 million $1.14 million
Sep 24, 3 PM $0.127
+1.02%
$100.97 million $1.12 million
Sep 24, 2 PM $0.125
-0.07%
$99.95 million $1.17 million
Sep 24, 1 PM $0.126
+1.62%
$100.02 million $1.36 million
Sep 24, 12 PM $0.124
+1.18%
$98.43 million $1.27 million
Sep 24, 11 AM $0.122
+0.17%
$97.28 million $1.31 million
Sep 24, 10 AM $0.122
-0.15%
$97.12 million $1.3 million
Sep 24, 9 AM $0.122
-0.98%
$97.26 million $1.31 million
Sep 24, 8 AM $0.123
-0.48%
$98.22 million $1.27 million
Sep 24, 7 AM $0.124
+0.08%
$98.69 million $1.28 million
Sep 24, 6 AM $0.124
-0.18%
$98.61 million $1.28 million
Sep 24, 5 AM $0.124
+0.27%
$98.79 million $1.27 million
Sep 24, 4 AM $0.124
+1.00%
$98.52 million $1.29 million
Sep 24, 3 AM $0.122
-0.49%
$97.54 million $1.26 million
Sep 24, 2 AM $0.123
+0.67%
$98.03 million $1.24 million
Sep 24, 1 AM $0.122
-0.21%
$97.38 million $1.22 million
Sep 24, 12 AM $0.122
+1.15%
$97.59 million $1.2 million
Sep 23, 11 PM $0.121
+0.23%
$96.48 million $1.18 million
Sep 23, 10 PM $0.121
-0.36%
$96.26 million $1.2 million
Sep 23, 9 PM $0.121
+0.41%
$96.62 million $1.21 million
Sep 23, 8 PM $0.121
-0.53%
$96.22 million $1.19 million
Sep 23, 7 PM $0.121
-0.16%
$96.73 million $1.17 million
Sep 23, 6 PM $0.122
-0.76%
$96.89 million $1.18 million
Sep 23, 5 PM $0.123
-0.28%
$97.63 million $1.18 million
Sep 23, 4 PM $0.123
+0.40%
$97.9 million $1.22 million
Sep 23, 3 PM $0.122
-1.36%
$97.51 million $1.19 million
Sep 23, 2 PM $0.124
-2.78%
$98.86 million $1.22 million
Sep 23, 1 PM $0.128
-0.49%
$101.67 million $990,086
Sep 23, 12 PM $0.128
-0.51%
$102.15 million $963,889
Sep 23, 11 AM $0.129
-0.62%
$102.67 million $997,791
Sep 23, 10 AM $0.13
+0.86%
$103.31 million $999,279
Sep 23, 9 AM $0.129
+0.27%
$102.43 million $987,822
Sep 23, 8 AM $0.128
-0.02%
$102.16 million $979,935
Sep 23, 7 AM $0.128
-0.69%
$102.18 million $982,351
Sep 23, 6 AM $0.129
+0.64%
$102.89 million $987,651
Sep 23, 5 AM $0.128
-0.41%
$102.24 million $978,197
Sep 23, 4 AM $0.129
+0.33%
$102.67 million $956,386
Sep 23, 3 AM $0.128
+0.76%
$102.33 million $964,979
Sep 23, 2 AM $0.127
+0.98%
$101.55 million $982,268
Sep 23, 1 AM $0.126
-0.57%
$100.56 million $994,078
Sep 23, 12 AM $0.127
+0.02%
$101.14 million $1.01 million
Sep 22, 11 PM $0.127
+0.96%
$101.12 million $1 million
Sep 22, 10 PM $0.126
+0.43%
$100.16 million $974,688