Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.268
+0.49%
$ 195.99 million $ 6.57 million
Feb 17, 2023 $ 0.266
+4.74%
$ 195.03 million $ 8.74 million
Feb 16, 2023 $ 0.255
-0.68%
$ 186.43 million $ 11.59 million
Feb 15, 2023 $ 0.257
+5.72%
$ 187.91 million $ 6.2 million
Feb 14, 2023 $ 0.243
+2.99%
$ 177.93 million $ 3.58 million
Feb 13, 2023 $ 0.236
-3.37%
$ 172.83 million $ 6.59 million
Feb 12, 2023 $ 0.244
-1.67%
$ 178.86 million $ 3.33 million
Feb 11, 2023 $ 0.248
+1.18%
$ 181.93 million $ 3.59 million
Feb 10, 2023 $ 0.246
-1.08%
$ 179.87 million $ 10.66 million
Feb 9, 2023 $ 0.25
-5.55%
$ 182.91 million $ 14.93 million
Feb 8, 2023 $ 0.264
+2.06%
$ 193.66 million $ 14.97 million
Feb 7, 2023 $ 0.26
+2.41%
$ 190.24 million $ 9.98 million
Feb 6, 2023 $ 0.256
-0.53%
$ 187.28 million $ 14.64 million
Feb 5, 2023 $ 0.257
-3.76%
$ 188.27 million $ 81.39 million
Feb 4, 2023 $ 0.269
+6.32%
$ 196.86 million $ 31.84 million
Feb 3, 2023 $ 0.253
+3.48%
$ 185.15 million $ 8.85 million
Feb 2, 2023 $ 0.244
+1.95%
$ 178.97 million $ 6.31 million
Feb 1, 2023 $ 0.24
+2.65%
$ 175.54 million $ 4.76 million
Jan 31, 2023 $ 0.234
+1.29%
$ 171 million $ 3.4 million
Jan 30, 2023 $ 0.23
-7.65%
$ 168.74 million $ 4.42 million
Jan 29, 2023 $ 0.25
+1.14%
$ 183.12 million $ 4.09 million
Jan 28, 2023 $ 0.249
+0.60%
$ 182.18 million $ 21.57 million
Jan 27, 2023 $ 0.247
+3.90%
$ 181.09 million $ 44.5 million
Jan 26, 2023 $ 0.239
+0.07%
$ 174.89 million $ 6.08 million
Jan 25, 2023 $ 0.24
+4.88%
$ 175.6 million $ 11.39 million
Jan 24, 2023 $ 0.229
-2.96%
$ 167.43 million $ 21.16 million
Jan 23, 2023 $ 0.236
+2.89%
$ 172.54 million $ 6.12 million
Jan 22, 2023 $ 0.229
-1.19%
$ 167.69 million $ 5.49 million
Jan 21, 2023 $ 0.232
+0.86%
$ 170.15 million $ 8.94 million
Jan 20, 2023 $ 0.23
+4.90%
$ 168.7 million $ 4.71 million
Jan 19, 2023 $ 0.22
+4.06%
$ 160.82 million $ 12.8 million
Jan 18, 2023 $ 0.211
-6.47%
$ 154.56 million $ 69.63 million
Jan 17, 2023 $ 0.226
-1.05%
$ 165.23 million $ 6.18 million
Jan 16, 2023 $ 0.228
+1.32%
$ 166.99 million $ 16.86 million
Jan 15, 2023 $ 0.227
+2.36%
$ 165.95 million $ 43.97 million
Jan 14, 2023 $ 0.221
+4.92%
$ 162.12 million $ 6.83 million
Jan 13, 2023 $ 0.211
+4.02%
$ 154.57 million $ 4.53 million
Jan 12, 2023 $ 0.203
+1.48%
$ 148.67 million $ 3.58 million
Jan 11, 2023 $ 0.2
+1.36%
$ 146.5 million $ 3.56 million
Jan 10, 2023 $ 0.198
+2.85%
$ 144.58 million $ 6.85 million
Jan 9, 2023 $ 0.192
+2.63%
$ 140.58 million $ 3.86 million
Jan 8, 2023 $ 0.187
+1.71%
$ 136.98 million $ 1.61 million
Jan 7, 2023 $ 0.184
-0.12%
$ 134.67 million $ 1.78 million
Jan 6, 2023 $ 0.184
+0.78%
$ 134.84 million $ 1.92 million
Jan 5, 2023 $ 0.183
-0.28%
$ 133.8 million $ 1.84 million
Jan 4, 2023 $ 0.183
+2.50%
$ 134.16 million $ 4.44 million
Jan 3, 2023 $ 0.179
-1.66%
$ 130.89 million $ 2.06 million
Jan 2, 2023 $ 0.182
+1.03%
$ 133.1 million $ 3.02 million
Jan 1, 2023 $ 0.18
+1.01%
$ 131.23 million $ 1.94 million
Dec 31, 2022 $ 0.178
-1.13%
$ 112.06 million $ 3.42 million