Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.149
-0.13%
$ 148.77 million $ 6.8 million
Feb 24, 4 PM $ 0.149
-0.30%
$ 148.6 million $ 6.83 million
Feb 24, 3 PM $ 0.149
+0.16%
$ 149.44 million $ 6.58 million
Feb 24, 2 PM $ 0.149
+1.59%
$ 149.2 million $ 6.58 million
Feb 24, 1 PM $ 0.147
-0.58%
$ 146.88 million $ 6.36 million
Feb 24, 12 PM $ 0.148
-1.42%
$ 147.74 million $ 6.2 million
Feb 24, 11 AM $ 0.15
-0.04%
$ 149.87 million $ 6.15 million
Feb 24, 10 AM $ 0.15
+0.28%
$ 149.93 million $ 6.21 million
Feb 24, 9 AM $ 0.15
-0.32%
$ 149.54 million $ 6.14 million
Feb 24, 8 AM $ 0.15
+0.14%
$ 150.02 million $ 6.14 million
Feb 24, 7 AM $ 0.15
-0.13%
$ 149.82 million $ 6.13 million
Feb 24, 6 AM $ 0.15
+0.08%
$ 150.02 million $ 6.15 million
Feb 24, 5 AM $ 0.15
+0.24%
$ 149.9 million $ 6.13 million
Feb 24, 4 AM $ 0.15
-0.43%
$ 149.53 million $ 6.09 million
Feb 24, 3 AM $ 0.15
+0.24%
$ 150.17 million $ 6.21 million
Feb 24, 2 AM $ 0.15
-1.58%
$ 149.81 million $ 5.94 million
Feb 24, 1 AM $ 0.152
-1.46%
$ 152.21 million $ 5.68 million
Feb 24, 12 AM $ 0.154
+0.91%
$ 154.47 million $ 5.91 million
Feb 23, 11 PM $ 0.153
+0.04%
$ 153.07 million $ 5.87 million
Feb 23, 10 PM $ 0.153
-0.17%
$ 153 million $ 5.83 million
Feb 23, 9 PM $ 0.153
-0.04%
$ 153.26 million $ 5.72 million
Feb 23, 8 PM $ 0.153
-0.59%
$ 153.32 million $ 5.37 million
Feb 23, 7 PM $ 0.154
-1.28%
$ 154.24 million $ 5.19 million
Feb 23, 6 PM $ 0.156
+0.89%
$ 156.23 million $ 5.07 million
Feb 23, 5 PM $ 0.155
-1.39%
$ 154.87 million $ 4.95 million
Feb 23, 4 PM $ 0.157
-1.16%
$ 157.05 million $ 4.9 million
Feb 23, 3 PM $ 0.159
-0.69%
$ 158.9 million $ 4.84 million
Feb 23, 2 PM $ 0.16
-0.14%
$ 159.99 million $ 5.02 million
Feb 23, 1 PM $ 0.16
-0.81%
$ 160.21 million $ 5.01 million
Feb 23, 12 PM $ 0.162
+0.08%
$ 161.52 million $ 5.02 million
Feb 23, 11 AM $ 0.161
+0.38%
$ 161.38 million $ 4.94 million
Feb 23, 10 AM $ 0.161
+0.11%
$ 160.77 million $ 4.89 million
Feb 23, 9 AM $ 0.161
+1.34%
$ 160.59 million $ 4.89 million
Feb 23, 8 AM $ 0.158
-0.23%
$ 158.46 million $ 4.78 million
Feb 23, 7 AM $ 0.159
+0.18%
$ 158.82 million $ 4.92 million
Feb 23, 6 AM $ 0.159
+1.12%
$ 158.53 million $ 4.87 million
Feb 23, 5 AM $ 0.157
+0.95%
$ 156.77 million $ 4.81 million
Feb 23, 4 AM $ 0.155
-0.37%
$ 155.3 million $ 4.76 million
Feb 23, 3 AM $ 0.156
+0.10%
$ 155.88 million $ 4.63 million
Feb 23, 2 AM $ 0.156
+0.53%
$ 155.73 million $ 4.62 million
Feb 23, 1 AM $ 0.155
-4.18%
$ 154.91 million $ 4.94 million
Feb 23, 12 AM $ 0.162
-0.79%
$ 161.68 million $ 4.89 million
Feb 22, 11 PM $ 0.163
+0.09%
$ 162.96 million $ 5 million
Feb 22, 10 PM $ 0.163
+0.48%
$ 162.81 million $ 5.03 million
Feb 22, 9 PM $ 0.162
-0.61%
$ 162.04 million $ 5.04 million
Feb 22, 8 PM $ 0.163
-0.49%
$ 163.04 million $ 4.84 million
Feb 22, 7 PM $ 0.164
+0.03%
$ 163.84 million $ 4.89 million
Feb 22, 6 PM $ 0.164
+0.04%
$ 163.79 million $ 5.17 million
Feb 22, 5 PM $ 0.164
-0.36%
$ 163.72 million $ 5.21 million
Feb 22, 4 PM $ 0.164
+0.37%
$ 164.32 million $ 5.21 million