Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.126
+0.43%
$100.16 million $974,688
Sep 22, 9 PM $0.125
-0.15%
$99.73 million $970,769
Sep 22, 8 PM $0.125
+0.38%
$99.87 million $998,721
Sep 22, 7 PM $0.125
-0.10%
$99.49 million $1.01 million
Sep 22, 6 PM $0.125
-0.22%
$99.6 million $1.01 million
Sep 22, 5 PM $0.125
-0.06%
$99.82 million $996,540
Sep 22, 4 PM $0.125
+0.54%
$99.88 million $963,261
Sep 22, 3 PM $0.125
+0.79%
$99.35 million $936,330
Sep 22, 2 PM $0.124
-0.66%
$98.57 million $964,382
Sep 22, 1 PM $0.125
+0.72%
$99.23 million $979,086
Sep 22, 12 PM $0.124
+1.01%
$98.51 million $982,637
Sep 22, 11 AM $0.122
-0.30%
$97.52 million $985,000
Sep 22, 10 AM $0.123
-0.65%
$97.82 million $980,668
Sep 22, 9 AM $0.124
-0.38%
$98.45 million $981,058
Sep 22, 8 AM $0.124
+0.45%
$98.83 million $1.02 million
Sep 22, 7 AM $0.123
-0.17%
$98.39 million $1.06 million
Sep 22, 6 AM $0.124
-0.05%
$98.55 million $1.08 million
Sep 22, 5 AM $0.124
+0.33%
$98.59 million $1.1 million
Sep 22, 4 AM $0.123
-0.96%
$98.27 million $1.1 million
Sep 22, 3 AM $0.125
+0.15%
$99.22 million $1.16 million
Sep 22, 2 AM $0.124
+0.51%
$99.08 million $1.14 million
Sep 22, 1 AM $0.124
-0.25%
$98.57 million $1.11 million
Sep 22, 12 AM $0.124
+0.09%
$98.82 million $1.09 million
Sep 21, 11 PM $0.124
+0.47%
$98.73 million $1.08 million
Sep 21, 10 PM $0.123
+0.38%
$98.27 million $1.08 million
Sep 21, 9 PM $0.123
+0.20%
$97.9 million $1.07 million
Sep 21, 8 PM $0.123
-0.05%
$97.7 million $1.05 million
Sep 21, 7 PM $0.123
+0.31%
$97.75 million $1.04 million
Sep 21, 6 PM $0.122
+0.71%
$97.45 million $1.03 million
Sep 21, 5 PM $0.121
-1.03%
$96.76 million $1.02 million
Sep 21, 4 PM $0.123
+0.06%
$97.77 million $1.08 million
Sep 21, 3 PM $0.123
-0.12%
$97.71 million $1.13 million
Sep 21, 2 PM $0.123
+0.13%
$97.83 million $1.21 million
Sep 21, 1 PM $0.123
-0.75%
$97.71 million $1.18 million
Sep 21, 12 PM $0.124
+0.05%
$98.44 million $1.15 million
Sep 21, 11 AM $0.123
-0.16%
$98.39 million $1.12 million
Sep 21, 10 AM $0.124
+0.54%
$98.54 million $1.11 million
Sep 21, 9 AM $0.123
+0.23%
$98.01 million $1.12 million
Sep 21, 8 AM $0.123
+1.50%
$97.79 million $1.07 million
Sep 21, 7 AM $0.121
-0.09%
$96.34 million $1.01 million
Sep 21, 6 AM $0.121
+0.24%
$96.43 million $1.02 million
Sep 21, 5 AM $0.121
-0.45%
$96.2 million $1 million
Sep 21, 4 AM $0.121
+0.41%
$96.63 million $998,358
Sep 21, 3 AM $0.121
+1.65%
$96.24 million $924,811
Sep 21, 2 AM $0.119
+0.34%
$94.67 million $969,908
Sep 21, 1 AM $0.118
-1.46%
$94.35 million $992,384
Sep 21, 12 AM $0.12
+0.58%
$95.74 million $986,624
Sep 20, 11 PM $0.119
+0.07%
$95.19 million $983,624
Sep 20, 10 PM $0.119
+0.12%
$95.12 million $979,133
Sep 20, 9 PM $0.119
-0.10%
$95.01 million $985,558