Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 AM $0.102
+0.00%
$102.43 million $933,125
1:25 AM $0.102
+0.02%
$102.43 million $933,717
1:24 AM $0.102
+0.00%
$102.47 million $933,574
1:23 AM $0.102
-0.01%
$102.47 million $933,531
1:22 AM $0.102
+0.02%
$102.47 million $933,353
1:21 AM $0.102
-0.02%
$102.47 million $933,101
1:20 AM $0.102
-0.03%
$102.47 million $933,432
1:19 AM $0.103
+0.00%
$102.52 million $933,358
1:18 AM $0.103
-0.04%
$102.52 million $933,661
1:17 AM $0.103
-0.17%
$102.52 million $933,807
1:16 AM $0.103
-0.12%
$102.52 million $934,260
1:15 AM $0.103
-0.02%
$102.52 million $933,475
1:14 AM $0.103
-0.06%
$102.88 million $932,975
1:13 AM $0.103
-0.03%
$102.88 million $932,736
1:12 AM $0.103
-0.08%
$102.88 million $932,831
1:11 AM $0.103
+0.02%
$102.88 million $932,231
1:10 AM $0.103
-0.01%
$102.88 million $932,494
1:09 AM $0.103
+0.01%
$103.03 million $931,736
1:08 AM $0.103
+0.02%
$103.03 million $930,911
1:07 AM $0.103
+0.09%
$103.03 million $930,587
1:06 AM $0.103
+0.06%
$103.03 million $930,177
1:05 AM $0.103
+0.00%
$103.03 million $930,409
1:04 AM $0.103
+0.02%
$102.85 million $930,409
1:03 AM $0.103
+0.03%
$102.85 million $929,954
1:02 AM $0.103
+0.10%
$102.85 million $929,830
1:01 AM $0.103
+0.08%
$102.85 million $931,030
1:00 AM $0.103
+0.02%
$102.85 million $931,458
12:59 AM $0.103
+0.04%
$102.58 million $931,433
12:58 AM $0.103
+0.07%
$102.58 million $930,388
12:57 AM $0.102
+0.04%
$102.58 million $929,950
12:56 AM $0.102
+0.09%
$102.58 million $929,507
12:55 AM $0.102
+0.00%
$102.58 million $929,026
12:54 AM $0.102
+0.01%
$102.34 million $929,152
12:53 AM $0.102
+0.05%
$102.34 million $928,840
12:52 AM $0.102
+0.14%
$102.34 million $928,702
12:51 AM $0.102
+0.10%
$102.34 million $928,051
12:50 AM $0.102
+0.00%
$102.34 million $928,841
12:49 AM $0.102
+0.03%
$102.04 million $928,815
12:48 AM $0.102
+0.03%
$102.04 million $928,140
12:47 AM $0.102
-0.04%
$102.04 million $929,102
12:46 AM $0.102
+0.09%
$102.04 million $928,626
12:45 AM $0.102
-0.01%
$102.04 million $928,666
12:44 AM $0.102
-0.05%
$101.95 million $928,291
12:43 AM $0.102
+0.00%
$101.95 million $928,119
12:42 AM $0.102
+0.10%
$101.95 million $928,046
12:41 AM $0.102
+0.02%
$101.95 million $927,507
12:40 AM $0.102
+0.00%
$101.95 million $927,299
12:39 AM $0.102
+0.00%
$101.88 million $927,308
12:38 AM $0.102
-0.01%
$101.88 million $927,117
12:37 AM $0.102
-0.08%
$101.88 million $927,159