Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.202
+2.41%
$151.62 million $2.28 million
Jul 27, 2023 $0.197
-0.61%
$148.06 million $1.63 million
Jul 26, 2023 $0.198
+0.86%
$148.57 million $3.27 million
Jul 25, 2023 $0.197
-0.13%
$147.3 million $3.3 million
Jul 24, 2023 $0.197
-5.30%
$147.7 million $5.53 million
Jul 23, 2023 $0.21
+2.74%
$156.92 million $11.28 million
Jul 22, 2023 $0.205
+1.78%
$153.23 million $2.23 million
Jul 21, 2023 $0.201
+0.58%
$150.55 million $2.41 million
Jul 20, 2023 $0.2
-1.15%
$149.69 million $1.94 million
Jul 19, 2023 $0.202
+1.33%
$151.43 million $1.94 million
Jul 18, 2023 $0.2
-1.88%
$149.89 million $2.6 million
Jul 17, 2023 $0.204
-0.71%
$152.8 million $3.13 million
Jul 16, 2023 $0.206
-2.54%
$154.01 million $4.96 million
Jul 15, 2023 $0.211
+0.30%
$158.02 million $6.2 million
Jul 14, 2023 $0.21
+3.91%
$157.56 million $20.16 million
Jul 13, 2023 $0.203
+3.39%
$151.63 million $14.49 million
Jul 12, 2023 $0.196
-0.28%
$146.8 million $12.3 million
Jul 11, 2023 $0.197
+6.69%
$147.33 million $34.85 million
Jul 10, 2023 $0.184
+0.65%
$138.1 million $1.79 million
Jul 9, 2023 $0.183
+0.69%
$137.34 million $1.89 million
Jul 8, 2023 $0.182
-0.53%
$136.54 million $1.86 million
Jul 7, 2023 $0.183
+0.30%
$137.26 million $1.51 million
Jul 6, 2023 $0.183
-3.06%
$136.85 million $2.81 million
Jul 5, 2023 $0.188
-2.76%
$141.03 million $3.66 million
Jul 4, 2023 $0.194
+1.00%
$145.05 million $3.01 million
Jul 3, 2023 $0.192
+1.94%
$143.52 million $3.31 million
Jul 2, 2023 $0.188
-0.29%
$140.81 million $4.31 million
Jul 1, 2023 $0.189
+2.73%
$141.22 million $3.31 million
Jun 30, 2023 $0.184
+2.71%
$137.45 million $3.84 million
Jun 29, 2023 $0.179
+0.77%
$133.83 million $2.15 million
Jun 28, 2023 $0.177
-4.91%
$132.81 million $3.01 million
Jun 27, 2023 $0.187
+2.23%
$139.66 million $8.9 million
Jun 26, 2023 $0.183
-3.75%
$136.64 million $3.95 million
Jun 25, 2023 $0.19
-1.23%
$142.38 million $17.15 million
Jun 24, 2023 $0.193
+3.77%
$144.15 million $68.58 million
Jun 23, 2023 $0.186
+3.77%
$138.91 million $3.42 million
Jun 22, 2023 $0.179
-0.13%
$133.81 million $4.3 million
Jun 21, 2023 $0.179
+3.94%
$133.98 million $2.78 million
Jun 20, 2023 $0.172
+2.44%
$128.91 million $1.87 million
Jun 19, 2023 $0.168
+0.76%
$125.71 million $1.3 million
Jun 18, 2023 $0.167
-0.80%
$124.75 million $954,993
Jun 17, 2023 $0.168
+0.92%
$125.75 million $1.74 million
Jun 16, 2023 $0.167
+1.64%
$124.61 million $1.59 million
Jun 15, 2023 $0.164
+0.56%
$122.6 million $1.78 million
Jun 14, 2023 $0.163
-3.24%
$121.92 million $3.48 million
Jun 13, 2023 $0.169
+0.20%
$126.12 million $2.18 million
Jun 12, 2023 $0.168
-1.81%
$125.86 million $2.23 million
Jun 11, 2023 $0.171
+1.77%
$128.19 million $1.69 million
Jun 10, 2023 $0.168
-9.86%
$125.96 million $4.64 million
Jun 9, 2023 $0.187
-0.72%
$139.73 million $1.55 million