Golem Historical Data

GLM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.164
-0.36%
$ 163.72 million $ 5.21 million
Feb 22, 4 PM $ 0.164
+0.37%
$ 164.32 million $ 5.21 million
Feb 22, 3 PM $ 0.164
+0.11%
$ 163.72 million $ 5.31 million
Feb 22, 2 PM $ 0.164
-0.68%
$ 163.54 million $ 5.38 million
Feb 22, 1 PM $ 0.165
-0.13%
$ 164.66 million $ 5.53 million
Feb 22, 12 PM $ 0.165
-0.40%
$ 164.87 million $ 5.69 million
Feb 22, 11 AM $ 0.166
-0.15%
$ 165.52 million $ 5.99 million
Feb 22, 10 AM $ 0.166
+0.15%
$ 165.77 million $ 6.55 million
Feb 22, 9 AM $ 0.166
+0.62%
$ 165.53 million $ 6.68 million
Feb 22, 8 AM $ 0.165
-0.24%
$ 164.51 million $ 6.81 million
Feb 22, 7 AM $ 0.165
+0.14%
$ 164.82 million $ 6.78 million
Feb 22, 6 AM $ 0.165
-0.04%
$ 164.67 million $ 6.95 million
Feb 22, 5 AM $ 0.165
-0.12%
$ 164.74 million $ 7.59 million
Feb 22, 4 AM $ 0.165
-0.35%
$ 164.98 million $ 8.15 million
Feb 22, 3 AM $ 0.166
+0.32%
$ 165.53 million $ 9.11 million
Feb 22, 2 AM $ 0.165
-1.89%
$ 165 million $ 9.3 million
Feb 22, 1 AM $ 0.168
-0.13%
$ 168.04 million $ 8.87 million
Feb 22, 12 AM $ 0.168
+0.56%
$ 168.39 million $ 8.49 million
Feb 21, 11 PM $ 0.167
+0.01%
$ 167.45 million $ 8.44 million
Feb 21, 10 PM $ 0.167
-0.13%
$ 167.46 million $ 9 million
Feb 21, 9 PM $ 0.168
+0.39%
$ 167.66 million $ 9.73 million
Feb 21, 8 PM $ 0.167
-0.19%
$ 167.21 million $ 10.36 million
Feb 21, 7 PM $ 0.167
-1.23%
$ 167.32 million $ 10.33 million
Feb 21, 6 PM $ 0.169
-0.04%
$ 169.41 million $ 10.13 million
Feb 21, 5 PM $ 0.169
-0.38%
$ 169.48 million $ 10.22 million
Feb 21, 4 PM $ 0.17
+0.10%
$ 170.11 million $ 10.34 million
Feb 21, 3 PM $ 0.17
+0.37%
$ 169.93 million $ 10.4 million
Feb 21, 2 PM $ 0.169
+0.95%
$ 169.33 million $ 10.67 million
Feb 21, 1 PM $ 0.168
+0.27%
$ 167.55 million $ 10.49 million
Feb 21, 12 PM $ 0.167
+0.11%
$ 167.28 million $ 10.47 million
Feb 21, 11 AM $ 0.167
-1.41%
$ 166.99 million $ 10.08 million
Feb 21, 10 AM $ 0.169
+0.26%
$ 169.37 million $ 9.6 million
Feb 21, 9 AM $ 0.169
+0.58%
$ 168.87 million $ 9.69 million
Feb 21, 8 AM $ 0.168
+0.17%
$ 167.88 million $ 9.52 million
Feb 21, 7 AM $ 0.168
+0.03%
$ 167.59 million $ 9.54 million
Feb 21, 6 AM $ 0.168
+0.07%
$ 167.54 million $ 9.43 million
Feb 21, 5 AM $ 0.167
-1.80%
$ 167.42 million $ 9.29 million
Feb 21, 4 AM $ 0.17
-0.85%
$ 170.49 million $ 8.45 million
Feb 21, 3 AM $ 0.172
+1.35%
$ 171.95 million $ 7.54 million
Feb 21, 2 AM $ 0.17
+0.06%
$ 169.66 million $ 7.72 million
Feb 21, 1 AM $ 0.17
+0.69%
$ 169.56 million $ 7.62 million
Feb 21, 12 AM $ 0.168
+0.50%
$ 168.41 million $ 7.6 million
Feb 20, 11 PM $ 0.168
-0.29%
$ 167.5 million $ 7.61 million
Feb 20, 10 PM $ 0.168
-0.40%
$ 168.04 million $ 7.2 million
Feb 20, 9 PM $ 0.169
-0.99%
$ 168.71 million $ 6.61 million
Feb 20, 8 PM $ 0.17
+0.45%
$ 170.39 million $ 6.25 million
Feb 20, 7 PM $ 0.17
-0.31%
$ 169.63 million $ 7.36 million
Feb 20, 6 PM $ 0.17
-0.08%
$ 170.21 million $ 7.35 million
Feb 20, 5 PM $ 0.17
-1.13%
$ 170.28 million $ 7.33 million
Feb 20, 4 PM $ 0.172
-0.09%
$ 172.1 million $ 7.38 million