Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:39 PM $0.123
+0.05%
$98.18 million $956,545
2:38 PM $0.123
-0.04%
$98.18 million $956,486
2:37 PM $0.123
-0.15%
$98.18 million $957,659
2:36 PM $0.123
-0.03%
$98.18 million $958,590
2:35 PM $0.123
-0.13%
$98.18 million $958,657
2:34 PM $0.124
-0.08%
$98.48 million $958,521
2:33 PM $0.124
-0.04%
$98.48 million $959,002
2:32 PM $0.124
-0.26%
$98.48 million $960,011
2:31 PM $0.124
-0.08%
$98.48 million $959,789
2:30 PM $0.124
-0.01%
$98.48 million $960,428
2:29 PM $0.124
-0.03%
$98.94 million $961,674
2:28 PM $0.124
-0.01%
$98.94 million $961,998
2:27 PM $0.124
-0.07%
$98.94 million $962,256
2:26 PM $0.124
+0.00%
$98.94 million $962,944
2:25 PM $0.124
-0.03%
$98.94 million $963,045
2:24 PM $0.124
-0.02%
$99.08 million $962,934
2:23 PM $0.124
+0.00%
$99.08 million $962,957
2:22 PM $0.124
-0.02%
$99.08 million $965,071
2:21 PM $0.124
-0.05%
$99.08 million $965,844
2:20 PM $0.124
-0.07%
$99.08 million $965,621
2:19 PM $0.125
-0.06%
$99.23 million $965,591
2:18 PM $0.125
-0.01%
$99.23 million $965,715
2:17 PM $0.125
-0.09%
$99.23 million $965,728
2:16 PM $0.125
+0.00%
$99.23 million $965,492
2:15 PM $0.125
+0.01%
$99.23 million $965,492
2:14 PM $0.125
+0.05%
$99.38 million $965,423
2:13 PM $0.125
+0.06%
$99.38 million $964,927
2:12 PM $0.125
+0.09%
$99.38 million $964,027
2:11 PM $0.124
+0.03%
$99.38 million $963,660
2:10 PM $0.124
-0.02%
$99.38 million $963,655
2:09 PM $0.124
-0.03%
$99.17 million $967,315
2:08 PM $0.125
+0.00%
$99.17 million $967,291
2:07 PM $0.125
+0.00%
$99.17 million $969,598
2:06 PM $0.125
+0.00%
$99.17 million $973,338
2:05 PM $0.125
+0.02%
$99.17 million $984,082
2:04 PM $0.124
-0.01%
$99.18 million $983,870
2:03 PM $0.124
+0.00%
$99.18 million $983,681
2:02 PM $0.124
-0.02%
$99.18 million $984,976
2:01 PM $0.125
+0.00%
$99.18 million $983,442
2:00 PM $0.125
-0.02%
$99.18 million $979,686
1:59 PM $0.125
+0.03%
$99.23 million $979,086
1:58 PM $0.124
+0.08%
$99.23 million $978,568
1:57 PM $0.124
+0.01%
$99.23 million $978,133
1:56 PM $0.124
+0.00%
$99.23 million $978,704
1:55 PM $0.124
+0.01%
$99.23 million $978,754
1:54 PM $0.124
+0.00%
$99.1 million $978,698
1:53 PM $0.124
+0.03%
$99.1 million $978,729
1:52 PM $0.124
+0.10%
$99.1 million $978,672
1:51 PM $0.124
+0.00%
$99.1 million $977,817
1:50 PM $0.124
+0.01%
$99.1 million $977,817