Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.102
+0.01%
$102.44 million $932,108
1:35 AM $0.102
-0.02%
$102.44 million $932,033
1:34 AM $0.102
-0.01%
$102.3 million $931,738
1:33 AM $0.102
-0.01%
$102.3 million $931,715
1:32 AM $0.102
-0.06%
$102.3 million $932,882
1:31 AM $0.102
-0.05%
$102.3 million $933,990
1:30 AM $0.102
+0.01%
$102.3 million $934,013
1:29 AM $0.102
+0.00%
$102.43 million $933,976
1:28 AM $0.102
-0.01%
$102.43 million $933,956
1:27 AM $0.102
-0.04%
$102.43 million $934,072
1:26 AM $0.102
+0.00%
$102.43 million $933,125
1:25 AM $0.102
+0.02%
$102.43 million $933,717
1:24 AM $0.102
+0.00%
$102.47 million $933,574
1:23 AM $0.102
-0.01%
$102.47 million $933,531
1:22 AM $0.102
+0.02%
$102.47 million $933,353
1:21 AM $0.102
-0.02%
$102.47 million $933,101
1:20 AM $0.102
-0.03%
$102.47 million $933,432
1:19 AM $0.103
+0.00%
$102.52 million $933,358
1:18 AM $0.103
-0.04%
$102.52 million $933,661
1:17 AM $0.103
-0.17%
$102.52 million $933,807
1:16 AM $0.103
-0.12%
$102.52 million $934,260
1:15 AM $0.103
-0.02%
$102.52 million $933,475
1:14 AM $0.103
-0.06%
$102.88 million $932,975
1:13 AM $0.103
-0.03%
$102.88 million $932,736
1:12 AM $0.103
-0.08%
$102.88 million $932,831
1:11 AM $0.103
+0.02%
$102.88 million $932,231
1:10 AM $0.103
-0.01%
$102.88 million $932,494
1:09 AM $0.103
+0.01%
$103.03 million $931,736
1:08 AM $0.103
+0.02%
$103.03 million $930,911
1:07 AM $0.103
+0.09%
$103.03 million $930,587
1:06 AM $0.103
+0.06%
$103.03 million $930,177
1:05 AM $0.103
+0.00%
$103.03 million $930,409
1:04 AM $0.103
+0.02%
$102.85 million $930,409
1:03 AM $0.103
+0.03%
$102.85 million $929,954
1:02 AM $0.103
+0.10%
$102.85 million $929,830
1:01 AM $0.103
+0.08%
$102.85 million $931,030
1:00 AM $0.103
+0.02%
$102.85 million $931,458
12:59 AM $0.103
+0.04%
$102.58 million $931,433
12:58 AM $0.103
+0.07%
$102.58 million $930,388
12:57 AM $0.102
+0.04%
$102.58 million $929,950
12:56 AM $0.102
+0.09%
$102.58 million $929,507
12:55 AM $0.102
+0.00%
$102.58 million $929,026
12:54 AM $0.102
+0.01%
$102.34 million $929,152
12:53 AM $0.102
+0.05%
$102.34 million $928,840
12:52 AM $0.102
+0.14%
$102.34 million $928,702
12:51 AM $0.102
+0.10%
$102.34 million $928,051
12:50 AM $0.102
+0.00%
$102.34 million $928,841
12:49 AM $0.102
+0.03%
$102.04 million $928,815
12:48 AM $0.102
+0.03%
$102.04 million $928,140
12:47 AM $0.102
-0.04%
$102.04 million $929,102