Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.0924
-0.30%
$73.59 million $2.24 million
Aug 2, 4 AM $0.0926
-0.09%
$73.82 million $2.26 million
Aug 2, 3 AM $0.0927
-0.43%
$73.88 million $2.25 million
Aug 2, 2 AM $0.0931
+0.51%
$74.21 million $2.25 million
Aug 2, 1 AM $0.0927
+0.13%
$73.83 million $2.17 million
Aug 2, 12 AM $0.0925
+0.63%
$73.74 million $2.11 million
Aug 1, 11 PM $0.092
-0.21%
$73.27 million $2.07 million
Aug 1, 10 PM $0.0922
-0.08%
$73.43 million $2.12 million
Aug 1, 9 PM $0.0922
+0.55%
$73.49 million $2.11 million
Aug 1, 8 PM $0.0917
-0.11%
$73.09 million $2.11 million
Aug 1, 7 PM $0.0918
+0.14%
$73.17 million $2.12 million
Aug 1, 6 PM $0.0917
-0.88%
$73.07 million $2.14 million
Aug 1, 5 PM $0.0925
-0.13%
$73.72 million $2.03 million
Aug 1, 4 PM $0.0926
-0.19%
$73.81 million $2.07 million
Aug 1, 3 PM $0.0928
-0.27%
$73.95 million $2.01 million
Aug 1, 2 PM $0.0931
-0.45%
$74.15 million $2.01 million
Aug 1, 1 PM $0.0935
-0.26%
$74.48 million $2.09 million
Aug 1, 12 PM $0.0937
+0.65%
$74.68 million $2.07 million
Aug 1, 11 AM $0.0931
-0.02%
$74.2 million $1.99 million
Aug 1, 10 AM $0.0931
-0.35%
$74.21 million $1.98 million
Aug 1, 9 AM $0.0935
-0.47%
$74.47 million $1.99 million
Aug 1, 8 AM $0.0939
+0.35%
$74.82 million $1.99 million
Aug 1, 7 AM $0.0936
-0.59%
$74.56 million $2.01 million
Aug 1, 6 AM $0.0941
-0.17%
$75 million $1.95 million
Aug 1, 5 AM $0.0943
-0.06%
$75.12 million $1.93 million
Aug 1, 4 AM $0.0943
-0.06%
$75.17 million $1.9 million
Aug 1, 3 AM $0.0944
-0.02%
$75.21 million $1.87 million
Aug 1, 2 AM $0.0944
+0.02%
$75.23 million $1.95 million
Aug 1, 1 AM $0.0944
-0.12%
$75.21 million $2.02 million
Aug 1, 12 AM $0.0945
+0.78%
$75.31 million $2.02 million
Jul 31, 11 PM $0.0938
-0.10%
$74.72 million $2.04 million
Jul 31, 10 PM $0.0939
-0.14%
$74.8 million $2.03 million
Jul 31, 9 PM $0.094
+0.02%
$74.9 million $2.07 million
Jul 31, 8 PM $0.094
-0.13%
$74.89 million $2.03 million
Jul 31, 7 PM $0.0941
-0.13%
$74.98 million $2.09 million
Jul 31, 6 PM $0.0942
+0.08%
$75.08 million $2.08 million
Jul 31, 5 PM $0.0942
+0.40%
$75.02 million $2.03 million
Jul 31, 4 PM $0.0938
+0.23%
$74.72 million $1.92 million
Jul 31, 3 PM $0.0936
+0.47%
$74.55 million $1.95 million
Jul 31, 2 PM $0.0931
-0.24%
$74.2 million $2.1 million
Jul 31, 1 PM $0.0933
-0.76%
$74.38 million $2.28 million
Jul 31, 12 PM $0.0941
-0.03%
$74.95 million $2.34 million
Jul 31, 11 AM $0.0941
-0.25%
$74.97 million $2.36 million
Jul 31, 10 AM $0.0943
+0.86%
$75.16 million $2.43 million
Jul 31, 9 AM $0.0935
-0.28%
$74.52 million $2.44 million
Jul 31, 8 AM $0.0938
+0.23%
$74.72 million $2.51 million
Jul 31, 7 AM $0.0936
+0.09%
$74.55 million $2.56 million
Jul 31, 6 AM $0.0935
+0.31%
$74.48 million $2.62 million
Jul 31, 5 AM $0.0932
+0.27%
$74.25 million $2.65 million
Jul 31, 4 AM $0.0929
-0.62%
$74.05 million $2.79 million