Coinranking
Golem Historical Data
GLM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 PM | $0.109 | +0.15% | ||
| Sep 16, 6 PM | $0.108 | +0.94% | ||
| Sep 16, 5 PM | $0.107 | -0.82% | ||
| Sep 16, 4 PM | $0.108 | +0.15% | ||
| Sep 16, 3 PM | $0.108 | +0.29% | ||
| Sep 16, 2 PM | $0.108 | -0.97% | ||
| Sep 16, 1 PM | $0.109 | -0.51% | ||
| Sep 16, 12 PM | $0.109 | -1.76% | ||
| Sep 16, 11 AM | $0.111 | +0.37% | ||
| Sep 16, 10 AM | $0.111 | -0.41% | ||
| Sep 16, 9 AM | $0.112 | +0.57% | ||
| Sep 16, 8 AM | $0.111 | -0.72% | ||
| Sep 16, 7 AM | $0.112 | -1.32% | ||
| Sep 16, 6 AM | $0.113 | +0.44% | ||
| Sep 16, 5 AM | $0.113 | -0.02% | ||
| Sep 16, 4 AM | $0.113 | -0.05% | ||
| Sep 16, 3 AM | $0.113 | +1.16% | ||
| Sep 16, 2 AM | $0.111 | +0.87% | ||
| Sep 16, 1 AM | $0.111 | -1.49% | ||
| Sep 16, 12 AM | $0.112 | +1.46% | ||
| Sep 15, 11 PM | $0.111 | +0.00% | ||
| Sep 15, 10 PM | $0.111 | +0.32% | ||
| Sep 15, 9 PM | $0.11 | -2.33% | ||
| Sep 15, 8 PM | $0.113 | -0.27% | ||
| Sep 15, 7 PM | $0.113 | +0.07% | ||
| Sep 15, 6 PM | $0.113 | -2.50% | ||
| Sep 15, 5 PM | $0.116 | -0.43% | ||
| Sep 15, 4 PM | $0.116 | -0.24% | ||
| Sep 15, 3 PM | $0.117 | +0.23% | ||
| Sep 15, 2 PM | $0.116 | +0.50% | ||
| Sep 15, 1 PM | $0.116 | -0.25% | ||
| Sep 15, 12 PM | $0.116 | -0.69% | ||
| Sep 15, 11 AM | $0.117 | +1.25% | ||
| Sep 15, 10 AM | $0.116 | -0.39% | ||
| Sep 15, 9 AM | $0.116 | -0.62% | ||
| Sep 15, 8 AM | $0.117 | +0.01% | ||
| Sep 15, 7 AM | $0.117 | -1.94% | ||
| Sep 15, 6 AM | $0.119 | +2.70% | ||
| Sep 15, 5 AM | $0.116 | -0.47% | ||
| Sep 15, 4 AM | $0.116 | +0.20% | ||
| Sep 15, 3 AM | $0.116 | -0.88% | ||
| Sep 15, 2 AM | $0.117 | -0.44% | ||
| Sep 15, 1 AM | $0.118 | -1.62% | ||
| Sep 15, 12 AM | $0.12 | +1.63% | ||
| Sep 14, 11 PM | $0.118 | +1.12% | ||
| Sep 14, 10 PM | $0.116 | -0.42% | ||
| Sep 14, 9 PM | $0.117 | -1.22% | ||
| Sep 14, 8 PM | $0.118 | +0.55% | ||
| Sep 14, 7 PM | $0.118 | -0.31% | ||
| Sep 14, 6 PM | $0.118 | -0.17% | ||