Golem Historical Data

GLM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.172
+1.35%
$ 171.95 million $ 7.54 million
Feb 21, 2 AM $ 0.17
+0.06%
$ 169.66 million $ 7.72 million
Feb 21, 1 AM $ 0.17
+0.69%
$ 169.56 million $ 7.62 million
Feb 21, 12 AM $ 0.168
+0.50%
$ 168.41 million $ 7.6 million
Feb 20, 11 PM $ 0.168
-0.29%
$ 167.5 million $ 7.61 million
Feb 20, 10 PM $ 0.168
-0.40%
$ 168.04 million $ 7.2 million
Feb 20, 9 PM $ 0.169
-0.99%
$ 168.71 million $ 6.61 million
Feb 20, 8 PM $ 0.17
+0.45%
$ 170.39 million $ 6.25 million
Feb 20, 7 PM $ 0.17
-0.31%
$ 169.63 million $ 7.36 million
Feb 20, 6 PM $ 0.17
-0.08%
$ 170.21 million $ 7.35 million
Feb 20, 5 PM $ 0.17
-1.13%
$ 170.28 million $ 7.33 million
Feb 20, 4 PM $ 0.172
-0.09%
$ 172.1 million $ 7.38 million
Feb 20, 3 PM $ 0.172
+1.02%
$ 172.37 million $ 7.27 million
Feb 20, 2 PM $ 0.171
+1.75%
$ 170.62 million $ 7.12 million
Feb 20, 1 PM $ 0.168
-1.26%
$ 167.72 million $ 7.08 million
Feb 20, 12 PM $ 0.17
+0.44%
$ 169.81 million $ 7.15 million
Feb 20, 11 AM $ 0.169
-0.72%
$ 169.1 million $ 7.12 million
Feb 20, 10 AM $ 0.17
+0.86%
$ 170.32 million $ 7.11 million
Feb 20, 9 AM $ 0.169
+0.93%
$ 168.85 million $ 6.91 million
Feb 20, 8 AM $ 0.167
-0.14%
$ 167.32 million $ 6.9 million
Feb 20, 7 AM $ 0.168
-0.01%
$ 167.56 million $ 6.87 million
Feb 20, 6 AM $ 0.167
+0.36%
$ 167.5 million $ 6.86 million
Feb 20, 5 AM $ 0.167
+0.62%
$ 166.78 million $ 6.82 million
Feb 20, 4 AM $ 0.166
-0.72%
$ 166 million $ 6.61 million
Feb 20, 3 AM $ 0.167
-1.82%
$ 167.11 million $ 6.39 million
Feb 20, 2 AM $ 0.17
+0.00%
$ 170.2 million $ 6.03 million
Feb 20, 1 AM $ 0.17
+0.04%
$ 170.25 million $ 6.09 million
Feb 20, 12 AM $ 0.17
+0.56%
$ 170.18 million $ 6.14 million
Feb 19, 11 PM $ 0.169
+0.36%
$ 169.2 million $ 5.99 million
Feb 19, 10 PM $ 0.169
+0.71%
$ 168.58 million $ 5.86 million
Feb 19, 9 PM $ 0.167
-0.28%
$ 167.4 million $ 5.66 million
Feb 19, 8 PM $ 0.168
-2.37%
$ 167.87 million $ 5.33 million
Feb 19, 7 PM $ 0.172
+0.17%
$ 171.95 million $ 4.36 million
Feb 19, 6 PM $ 0.172
+0.86%
$ 171.67 million $ 4.39 million
Feb 19, 5 PM $ 0.17
-0.34%
$ 170.23 million $ 4.26 million
Feb 19, 4 PM $ 0.171
-0.30%
$ 170.89 million $ 4.17 million
Feb 19, 3 PM $ 0.171
-0.38%
$ 171.33 million $ 4.14 million
Feb 19, 2 PM $ 0.172
+0.31%
$ 172.01 million $ 4.2 million
Feb 19, 1 PM $ 0.171
-1.44%
$ 171.46 million $ 4.18 million
Feb 19, 12 PM $ 0.174
-0.49%
$ 173.99 million $ 4.21 million
Feb 19, 11 AM $ 0.175
-0.22%
$ 174.87 million $ 4.21 million
Feb 19, 10 AM $ 0.175
-0.52%
$ 175.24 million $ 4.49 million
Feb 19, 9 AM $ 0.176
+0.33%
$ 176.14 million $ 4.4 million
Feb 19, 8 AM $ 0.176
-0.59%
$ 175.54 million $ 4.35 million
Feb 19, 7 AM $ 0.177
-0.14%
$ 176.58 million $ 4.31 million
Feb 19, 6 AM $ 0.177
+0.04%
$ 176.82 million $ 4.35 million
Feb 19, 5 AM $ 0.177
-0.55%
$ 176.75 million $ 4.33 million
Feb 19, 4 AM $ 0.178
-0.11%
$ 177.72 million $ 4.37 million
Feb 19, 3 AM $ 0.178
+0.05%
$ 177.92 million $ 4.53 million
Feb 19, 2 AM $ 0.178
+0.32%
$ 177.84 million $ 4.65 million