Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:15 AM $0.103
-0.03%
$103.21 million $935,231
2:14 AM $0.103
-0.01%
$103.49 million $934,782
2:13 AM $0.104
+0.00%
$103.49 million $934,757
2:12 AM $0.104
-0.06%
$103.49 million $934,657
2:11 AM $0.104
-0.03%
$103.49 million $934,688
2:10 AM $0.104
+0.04%
$103.49 million $934,743
2:09 AM $0.104
+0.00%
$103.57 million $934,256
2:08 AM $0.104
+0.07%
$103.57 million $933,612
2:07 AM $0.103
+0.22%
$103.57 million $933,358
2:06 AM $0.103
+0.16%
$103.57 million $932,073
2:05 AM $0.103
+0.14%
$103.57 million $931,716
2:04 AM $0.103
+0.00%
$102.95 million $930,711
2:03 AM $0.103
+0.02%
$102.95 million $930,430
2:02 AM $0.103
+0.00%
$102.95 million $930,188
2:01 AM $0.103
+0.03%
$102.95 million $934,687
2:00 AM $0.103
+0.00%
$102.95 million $934,864
1:59 AM $0.103
+0.00%
$102.91 million $934,941
1:58 AM $0.103
+0.01%
$102.91 million $935,042
1:57 AM $0.103
-0.02%
$102.91 million $934,996
1:56 AM $0.103
+0.00%
$102.91 million $935,025
1:55 AM $0.103
+0.00%
$102.91 million $935,326
1:54 AM $0.103
+0.00%
$102.92 million $935,326
1:53 AM $0.103
+0.01%
$102.92 million $935,241
1:52 AM $0.103
+0.03%
$102.92 million $935,216
1:51 AM $0.103
+0.00%
$102.92 million $934,993
1:50 AM $0.103
+0.05%
$102.92 million $935,192
1:49 AM $0.103
+0.00%
$102.83 million $934,945
1:48 AM $0.103
-0.03%
$102.83 million $934,757
1:47 AM $0.103
-0.02%
$102.83 million $934,842
1:46 AM $0.103
+0.15%
$102.83 million $935,018
1:45 AM $0.103
+0.01%
$102.83 million $935,317
1:44 AM $0.103
+0.00%
$102.7 million $935,408
1:43 AM $0.103
+0.06%
$102.7 million $935,327
1:42 AM $0.103
+0.10%
$102.7 million $935,020
1:41 AM $0.103
+0.10%
$102.7 million $933,501
1:40 AM $0.102
+0.00%
$102.7 million $933,319
1:39 AM $0.102
+0.00%
$102.44 million $933,380
1:38 AM $0.102
+0.05%
$102.44 million $933,298
1:37 AM $0.102
+0.11%
$102.44 million $932,925
1:36 AM $0.102
+0.01%
$102.44 million $932,108
1:35 AM $0.102
-0.02%
$102.44 million $932,033
1:34 AM $0.102
-0.01%
$102.3 million $931,738
1:33 AM $0.102
-0.01%
$102.3 million $931,715
1:32 AM $0.102
-0.06%
$102.3 million $932,882
1:31 AM $0.102
-0.05%
$102.3 million $933,990
1:30 AM $0.102
+0.01%
$102.3 million $934,013
1:29 AM $0.102
+0.00%
$102.43 million $933,976
1:28 AM $0.102
-0.01%
$102.43 million $933,956
1:27 AM $0.102
-0.04%
$102.43 million $934,072
1:26 AM $0.102
+0.00%
$102.43 million $933,125