Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.203
+1.48%
$148.67 million $3.58 million
Jan 11, 2023 $0.2
+1.36%
$146.5 million $3.56 million
Jan 10, 2023 $0.198
+2.85%
$144.58 million $6.85 million
Jan 9, 2023 $0.192
+2.63%
$140.58 million $3.86 million
Jan 8, 2023 $0.187
+1.71%
$136.98 million $1.61 million
Jan 7, 2023 $0.184
-0.12%
$134.67 million $1.78 million
Jan 6, 2023 $0.184
+0.78%
$134.84 million $1.92 million
Jan 5, 2023 $0.183
-0.28%
$133.8 million $1.84 million
Jan 4, 2023 $0.183
+2.50%
$134.16 million $4.44 million
Jan 3, 2023 $0.179
-1.66%
$130.89 million $2.06 million
Jan 2, 2023 $0.182
+1.03%
$133.1 million $3.02 million
Jan 1, 2023 $0.18
+1.01%
$131.23 million $1.94 million
Dec 31, 2022 $0.178
-1.13%
$112.06 million $3.42 million
Dec 30, 2022 $0.18
+2.28%
$113.32 million $11.7 million
Dec 29, 2022 $0.176
-1.25%
$110.82 million $5.01 million
Dec 28, 2022 $0.179
-6.27%
$112.21 million $3.43 million
Dec 27, 2022 $0.19
-1.63%
$119.7 million $2.5 million
Dec 26, 2022 $0.194
-1.71%
$121.68 million $2.94 million
Dec 25, 2022 $0.197
-1.84%
$123.8 million $2.41 million
Dec 24, 2022 $0.201
+0.62%
$126.13 million $2.48 million
Dec 23, 2022 $0.199
+0.72%
$125.35 million $3.59 million
Dec 22, 2022 $0.198
+1.36%
$124.43 million $6.37 million
Dec 21, 2022 $0.195
-0.33%
$122.76 million $7.31 million
Dec 20, 2022 $0.196
+7.47%
$123.19 million $9.38 million
Dec 19, 2022 $0.182
-7.16%
$114.62 million $3.67 million
Dec 18, 2022 $0.196
+1.28%
$123.45 million $2.78 million
Dec 17, 2022 $0.194
-3.12%
$121.88 million $5.45 million
Dec 16, 2022 $0.2
-9.47%
$125.81 million $4.38 million
Dec 15, 2022 $0.221
-2.42%
$138.98 million $2.52 million
Dec 14, 2022 $0.227
-1.28%
$142.47 million $4.37 million
Dec 13, 2022 $0.23
+3.84%
$144.33 million $7.62 million
Dec 12, 2022 $0.221
-1.67%
$138.99 million $2.94 million
Dec 11, 2022 $0.225
-3.26%
$141.36 million $7.73 million
Dec 10, 2022 $0.233
+4.52%
$146.15 million $19.06 million
Dec 9, 2022 $0.222
-0.04%
$139.79 million $3.33 million
Dec 8, 2022 $0.223
+1.33%
$139.87 million $3.05 million
Dec 7, 2022 $0.22
-3.13%
$138.04 million $3.51 million
Dec 6, 2022 $0.227
+1.99%
$142.5 million $9.49 million
Dec 5, 2022 $0.222
-1.13%
$139.73 million $4.05 million
Dec 4, 2022 $0.225
+0.51%
$141.32 million $2.35 million
Dec 3, 2022 $0.224
-1.92%
$140.61 million $2.31 million
Dec 2, 2022 $0.228
+2.03%
$143.37 million $7.72 million
Dec 1, 2022 $0.224
-1.96%
$140.43 million $3.91 million
Nov 30, 2022 $0.228
+4.54%
$143.19 million $19.43 million
Nov 29, 2022 $0.218
+2.59%
$136.98 million $2.43 million
Nov 28, 2022 $0.213
-3.29%
$133.53 million $3.14 million
Nov 27, 2022 $0.22
-0.57%
$138.04 million $3.34 million
Nov 26, 2022 $0.221
-1.52%
$138.78 million $3.6 million
Nov 25, 2022 $0.224
+0.67%
$140.91 million $8.68 million
Nov 24, 2022 $0.223
+1.89%
$139.94 million $6.44 million