Golem Historical Data

GLM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.178
+0.32%
$ 177.84 million $ 4.65 million
Feb 19, 1 AM $ 0.177
+0.91%
$ 177.29 million $ 4.78 million
Feb 19, 12 AM $ 0.176
-0.46%
$ 175.69 million $ 4.98 million
Feb 18, 11 PM $ 0.177
+0.08%
$ 176.53 million $ 5.05 million
Feb 18, 10 PM $ 0.176
+0.12%
$ 176.37 million $ 5.02 million
Feb 18, 9 PM $ 0.176
-0.45%
$ 176.17 million $ 5.04 million
Feb 18, 8 PM $ 0.177
+0.16%
$ 176.96 million $ 5.28 million
Feb 18, 7 PM $ 0.177
-0.83%
$ 176.59 million $ 5.35 million
Feb 18, 6 PM $ 0.178
-0.88%
$ 178.13 million $ 5.39 million
Feb 18, 5 PM $ 0.18
-0.25%
$ 179.64 million $ 5.45 million
Feb 18, 4 PM $ 0.18
-0.38%
$ 180.09 million $ 5.57 million
Feb 18, 3 PM $ 0.181
+1.00%
$ 180.79 million $ 5.67 million
Feb 18, 2 PM $ 0.179
-0.03%
$ 178.99 million $ 5.78 million
Feb 18, 1 PM $ 0.179
-0.42%
$ 179.05 million $ 5.87 million
Feb 18, 12 PM $ 0.18
+0.17%
$ 179.82 million $ 5.71 million
Feb 18, 11 AM $ 0.18
-1.17%
$ 179.5 million $ 5.8 million
Feb 18, 10 AM $ 0.182
-0.02%
$ 181.61 million $ 5.52 million
Feb 18, 9 AM $ 0.182
+0.50%
$ 181.66 million $ 5.51 million
Feb 18, 8 AM $ 0.181
+0.06%
$ 180.77 million $ 5.53 million
Feb 18, 7 AM $ 0.181
+0.14%
$ 180.71 million $ 5.53 million
Feb 18, 6 AM $ 0.18
-0.48%
$ 180.41 million $ 5.58 million
Feb 18, 5 AM $ 0.181
+0.31%
$ 181.28 million $ 5.39 million
Feb 18, 4 AM $ 0.181
-0.83%
$ 180.73 million $ 5.41 million
Feb 18, 3 AM $ 0.182
+1.50%
$ 182.24 million $ 5.27 million
Feb 18, 2 AM $ 0.18
+1.00%
$ 179.54 million $ 5.02 million
Feb 18, 1 AM $ 0.178
-1.09%
$ 177.77 million $ 4.84 million
Feb 18, 12 AM $ 0.18
-0.49%
$ 179.72 million $ 4.61 million
Feb 17, 11 PM $ 0.181
+0.43%
$ 180.61 million $ 4.56 million
Feb 17, 10 PM $ 0.18
-0.12%
$ 179.84 million $ 4.51 million
Feb 17, 9 PM $ 0.18
-0.15%
$ 180.07 million $ 4.53 million
Feb 17, 8 PM $ 0.18
-1.04%
$ 180.34 million $ 4.25 million
Feb 17, 7 PM $ 0.182
-0.39%
$ 182.23 million $ 4.18 million
Feb 17, 6 PM $ 0.183
+0.93%
$ 182.94 million $ 4.1 million
Feb 17, 5 PM $ 0.181
-0.71%
$ 181.26 million $ 3.99 million
Feb 17, 4 PM $ 0.183
+0.08%
$ 182.56 million $ 3.95 million
Feb 17, 3 PM $ 0.182
+0.24%
$ 182.39 million $ 3.9 million
Feb 17, 2 PM $ 0.182
-1.92%
$ 181.93 million $ 4 million
Feb 17, 1 PM $ 0.185
+0.43%
$ 185.56 million $ 3.89 million
Feb 17, 12 PM $ 0.185
-0.18%
$ 184.69 million $ 4.08 million
Feb 17, 11 AM $ 0.185
+0.44%
$ 185.03 million $ 4.01 million
Feb 17, 10 AM $ 0.184
-0.02%
$ 184.18 million $ 4.07 million
Feb 17, 9 AM $ 0.184
-0.34%
$ 184.25 million $ 4.08 million
Feb 17, 8 AM $ 0.185
+0.48%
$ 184.89 million $ 4.08 million
Feb 17, 7 AM $ 0.184
-0.29%
$ 184 million $ 4.05 million
Feb 17, 6 AM $ 0.185
+0.24%
$ 184.5 million $ 4.02 million
Feb 17, 5 AM $ 0.184
-0.71%
$ 184.1 million $ 4.05 million
Feb 17, 4 AM $ 0.185
+0.39%
$ 185.41 million $ 4.03 million
Feb 17, 3 AM $ 0.185
-0.06%
$ 184.69 million $ 4.03 million
Feb 17, 2 AM $ 0.185
+0.55%
$ 184.79 million $ 4.03 million
Feb 17, 1 AM $ 0.184
-0.10%
$ 183.75 million $ 4.04 million