Golem Historical Data

GLM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.209
-4.02%
$ 119.17 million $ 4.08 million
Jun 15, 2022 $ 0.217
+7.66%
$ 124.1 million $ 3.17 million
Jun 14, 2022 $ 0.202
+1.76%
$ 115.39 million $ 2.5 million
Jun 13, 2022 $ 0.198
-15.39%
$ 113.38 million $ 3.43 million
Jun 12, 2022 $ 0.235
-7.36%
$ 134.12 million $ 2.61 million
Jun 11, 2022 $ 0.253
-6.55%
$ 144.63 million $ 2.18 million
Jun 10, 2022 $ 0.271
-8.60%
$ 154.83 million $ 1.97 million
Jun 9, 2022 $ 0.297
+4.48%
$ 169.42 million $ 2.75 million
Jun 8, 2022 $ 0.284
-3.67%
$ 162.14 million $ 2.06 million
Jun 7, 2022 $ 0.295
-3.28%
$ 168.31 million $ 3.32 million
Jun 6, 2022 $ 0.305
+1.48%
$ 174.01 million $ 2.84 million
Jun 5, 2022 $ 0.3
-1.28%
$ 171.43 million $ 2.84 million
Jun 4, 2022 $ 0.304
-5.56%
$ 173.61 million $ 2.05 million
Jun 3, 2022 $ 0.322
-5.20%
$ 183.82 million $ 7.45 million
Jun 2, 2022 $ 0.34
+24.41%
$ 193.9 million $ 28.16 million
Jun 1, 2022 $ 0.273
-0.52%
$ 155.47 million $ 8.34 million
May 31, 2022 $ 0.274
-2.13%
$ 156.28 million $ 2.21 million
May 30, 2022 $ 0.281
+9.50%
$ 159.77 million $ 2.03 million
May 29, 2022 $ 0.256
+1.82%
$ 145.91 million $ 995,234
May 28, 2022 $ 0.252
+2.58%
$ 143.32 million $ 1.08 million
May 27, 2022 $ 0.245
-0.73%
$ 139.7 million $ 2.7 million
May 26, 2022 $ 0.247
-4.11%
$ 140.73 million $ 2.66 million
May 25, 2022 $ 0.258
-1.35%
$ 146.75 million $ 2.11 million
May 24, 2022 $ 0.261
+1.76%
$ 148.71 million $ 1.73 million
May 23, 2022 $ 0.257
-4.28%
$ 146.14 million $ 3.26 million
May 22, 2022 $ 0.268
+5.42%
$ 152.67 million $ 1.99 million
May 21, 2022 $ 0.254
+0.73%
$ 144.79 million $ 1.34 million
May 20, 2022 $ 0.253
-5.00%
$ 143.75 million $ 2.26 million
May 19, 2022 $ 0.266
+2.10%
$ 151.31 million $ 4.95 million
May 18, 2022 $ 0.261
-4.00%
$ 148.28 million $ 5.93 million
May 17, 2022 $ 0.271
+6.81%
$ 154.38 million $ 1.79 million
May 16, 2022 $ 0.254
-7.60%
$ 144.55 million $ 2.14 million
May 15, 2022 $ 0.275
+7.58%
$ 156.41 million $ 2.13 million
May 14, 2022 $ 0.255
+9.13%
$ 145.34 million $ 3.63 million
May 13, 2022 $ 0.234
+12.82%
$ 133.15 million $ 4.05 million
May 12, 2022 $ 0.207
-2.97%
$ 118.02 million $ 3.97 million
May 11, 2022 $ 0.214
-21.94%
$ 121.65 million $ 5.1 million
May 10, 2022 $ 0.274
+2.52%
$ 155.85 million $ 4.19 million
May 9, 2022 $ 0.267
-14.93%
$ 152.03 million $ 3.73 million
May 8, 2022 $ 0.314
-5.37%
$ 178.68 million $ 2.21 million
May 7, 2022 $ 0.332
-5.87%
$ 188.82 million $ 2.34 million
May 6, 2022 $ 0.353
-6.09%
$ 200.61 million $ 7.29 million
May 5, 2022 $ 0.375
+1.40%
$ 213.62 million $ 11.62 million
May 4, 2022 $ 0.37
+7.64%
$ 210.62 million $ 2.17 million
May 3, 2022 $ 0.344
-2.10%
$ 195.62 million $ 1.99 million
May 2, 2022 $ 0.351
-1.13%
$ 199.83 million $ 2.21 million
May 1, 2022 $ 0.355
+2.75%
$ 202.04 million $ 3.46 million
Apr 30, 2022 $ 0.346
-8.15%
$ 196.58 million $ 3.68 million
Apr 29, 2022 $ 0.376
-5.14%
$ 214.04 million $ 1.41 million
Apr 28, 2022 $ 0.397
-0.57%
$ 225.63 million $ 2.2 million