Golem Historical Data

GLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.185
+0.55%
$ 184.79 million $ 4.03 million
Feb 17, 1 AM $ 0.184
-0.10%
$ 183.75 million $ 4.04 million
Feb 17, 12 AM $ 0.184
-0.28%
$ 183.95 million $ 4.07 million
Feb 16, 11 PM $ 0.184
+0.02%
$ 184.48 million $ 4.37 million
Feb 16, 10 PM $ 0.184
-0.32%
$ 184.44 million $ 4.44 million
Feb 16, 9 PM $ 0.185
+0.17%
$ 185.04 million $ 4.42 million
Feb 16, 8 PM $ 0.185
+0.39%
$ 184.73 million $ 4.38 million
Feb 16, 7 PM $ 0.184
+0.32%
$ 184.01 million $ 4.27 million
Feb 16, 6 PM $ 0.183
+0.21%
$ 183.44 million $ 4.26 million
Feb 16, 5 PM $ 0.183
-0.16%
$ 183.05 million $ 4.36 million
Feb 16, 4 PM $ 0.183
+0.18%
$ 183.34 million $ 4.42 million
Feb 16, 3 PM $ 0.183
-0.97%
$ 183.02 million $ 4.34 million
Feb 16, 2 PM $ 0.185
+0.22%
$ 184.81 million $ 4.35 million
Feb 16, 1 PM $ 0.184
-1.13%
$ 184.4 million $ 4.4 million
Feb 16, 12 PM $ 0.187
+0.80%
$ 186.5 million $ 4.69 million
Feb 16, 11 AM $ 0.185
-0.34%
$ 185 million $ 4.95 million
Feb 16, 10 AM $ 0.186
-0.84%
$ 185.65 million $ 4.93 million
Feb 16, 9 AM $ 0.187
+0.99%
$ 187.18 million $ 5 million
Feb 16, 8 AM $ 0.185
-0.39%
$ 185.32 million $ 5.02 million
Feb 16, 7 AM $ 0.186
+0.01%
$ 186.11 million $ 5.25 million
Feb 16, 6 AM $ 0.186
+0.47%
$ 186.1 million $ 5.25 million
Feb 16, 5 AM $ 0.185
-1.05%
$ 185.23 million $ 5.25 million
Feb 16, 4 AM $ 0.187
+0.39%
$ 187.19 million $ 5.33 million
Feb 16, 3 AM $ 0.186
+0.43%
$ 186.44 million $ 5.43 million
Feb 16, 2 AM $ 0.186
-0.68%
$ 185.66 million $ 5.65 million
Feb 16, 1 AM $ 0.187
-1.33%
$ 186.94 million $ 5.97 million
Feb 16, 12 AM $ 0.189
+1.20%
$ 189.45 million $ 6.09 million
Feb 15, 11 PM $ 0.187
+0.32%
$ 187.08 million $ 6.07 million
Feb 15, 10 PM $ 0.187
-0.24%
$ 186.6 million $ 6.1 million
Feb 15, 9 PM $ 0.187
+0.26%
$ 187.05 million $ 6.23 million
Feb 15, 8 PM $ 0.187
+0.09%
$ 186.58 million $ 6.36 million
Feb 15, 7 PM $ 0.186
+0.27%
$ 186.49 million $ 6.67 million
Feb 15, 6 PM $ 0.186
-0.71%
$ 185.86 million $ 6.66 million
Feb 15, 5 PM $ 0.187
-1.21%
$ 187.23 million $ 6.67 million
Feb 15, 4 PM $ 0.19
-0.20%
$ 189.53 million $ 6.7 million
Feb 15, 3 PM $ 0.19
-0.21%
$ 189.91 million $ 6.81 million
Feb 15, 2 PM $ 0.19
+0.94%
$ 190.3 million $ 7.04 million
Feb 15, 1 PM $ 0.189
-1.69%
$ 188.56 million $ 7 million
Feb 15, 12 PM $ 0.192
-1.82%
$ 191.8 million $ 6.76 million
Feb 15, 11 AM $ 0.195
-0.13%
$ 195.36 million $ 6.66 million
Feb 15, 10 AM $ 0.196
+0.01%
$ 195.57 million $ 6.64 million
Feb 15, 9 AM $ 0.196
-0.42%
$ 195.59 million $ 6.49 million
Feb 15, 8 AM $ 0.196
-1.46%
$ 196.24 million $ 6.37 million
Feb 15, 7 AM $ 0.199
-0.08%
$ 199.29 million $ 6.16 million
Feb 15, 6 AM $ 0.199
-0.24%
$ 199.38 million $ 6.09 million
Feb 15, 5 AM $ 0.2
+0.39%
$ 199.9 million $ 6.42 million
Feb 15, 4 AM $ 0.199
-0.38%
$ 199.15 million $ 6.4 million
Feb 15, 3 AM $ 0.2
+0.11%
$ 199.91 million $ 6.42 million
Feb 15, 2 AM $ 0.2
+0.65%
$ 199.71 million $ 6.3 million
Feb 15, 1 AM $ 0.198
+0.01%
$ 198.21 million $ 5.94 million