Golem Historical Data

GLM Page 29
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.116
+0.07%
$ 92.49 million $ 4.89 million
4:30 PM $ 0.116
+0.00%
$ 92.49 million $ 4.89 million
4:29 PM $ 0.116
-0.10%
$ 92.54 million $ 4.89 million
4:28 PM $ 0.116
+0.00%
$ 92.54 million $ 4.89 million
4:27 PM $ 0.116
+0.00%
$ 92.54 million $ 4.89 million
4:26 PM $ 0.116
+0.01%
$ 92.54 million $ 4.89 million
4:25 PM $ 0.116
+0.00%
$ 92.54 million $ 4.89 million
4:24 PM $ 0.116
+0.10%
$ 92.62 million $ 4.89 million
4:23 PM $ 0.116
+0.00%
$ 92.62 million $ 4.88 million
4:22 PM $ 0.116
+0.14%
$ 92.62 million $ 4.87 million
4:21 PM $ 0.116
-0.08%
$ 92.62 million $ 4.87 million
4:20 PM $ 0.116
-0.08%
$ 92.62 million $ 4.87 million
4:19 PM $ 0.116
-0.12%
$ 92.55 million $ 4.85 million
4:18 PM $ 0.116
-0.01%
$ 92.55 million $ 4.85 million
4:17 PM $ 0.116
-0.07%
$ 92.55 million $ 4.83 million
4:16 PM $ 0.116
-0.06%
$ 92.55 million $ 4.83 million
4:15 PM $ 0.116
-0.08%
$ 92.55 million $ 4.83 million
4:14 PM $ 0.117
+0.02%
$ 92.85 million $ 4.83 million
4:13 PM $ 0.117
+0.14%
$ 92.85 million $ 4.83 million
4:12 PM $ 0.116
-0.14%
$ 92.85 million $ 4.83 million
4:11 PM $ 0.117
+0.14%
$ 92.85 million $ 4.81 million
4:10 PM $ 0.116
+0.02%
$ 92.85 million $ 4.81 million
4:09 PM $ 0.116
-0.04%
$ 92.68 million $ 4.81 million
4:08 PM $ 0.116
+0.00%
$ 92.68 million $ 4.81 million
4:07 PM $ 0.116
+0.00%
$ 92.68 million $ 4.81 million
4:06 PM $ 0.116
+0.21%
$ 92.68 million $ 4.81 million
4:05 PM $ 0.116
+0.08%
$ 92.68 million $ 4.81 million
4:04 PM $ 0.116
-0.07%
$ 92.44 million $ 4.81 million
4:03 PM $ 0.116
+0.14%
$ 92.44 million $ 4.8 million
4:02 PM $ 0.116
-0.07%
$ 92.44 million $ 4.79 million
4:01 PM $ 0.116
+0.07%
$ 92.44 million $ 4.79 million
4:00 PM $ 0.116
+0.00%
$ 92.44 million $ 4.8 million
3:59 PM $ 0.116
+0.00%
$ 92.38 million $ 4.8 million
3:58 PM $ 0.116
+0.08%
$ 92.38 million $ 4.79 million
3:57 PM $ 0.116
+0.00%
$ 92.38 million $ 4.79 million
3:56 PM $ 0.116
+0.01%
$ 92.38 million $ 4.78 million
3:55 PM $ 0.116
-0.12%
$ 92.38 million $ 4.78 million
3:54 PM $ 0.116
+0.08%
$ 92.42 million $ 4.78 million
3:53 PM $ 0.116
+0.08%
$ 92.42 million $ 4.78 million
3:52 PM $ 0.116
+0.07%
$ 92.42 million $ 4.78 million
3:51 PM $ 0.116
+0.08%
$ 92.42 million $ 4.77 million
3:50 PM $ 0.116
+0.02%
$ 92.42 million $ 4.77 million
3:49 PM $ 0.116
+0.02%
$ 92.11 million $ 4.77 million
3:48 PM $ 0.116
+0.21%
$ 92.11 million $ 4.77 million
3:47 PM $ 0.115
+0.02%
$ 92.11 million $ 4.77 million
3:46 PM $ 0.115
+0.00%
$ 92.11 million $ 4.77 million
3:45 PM $ 0.115
+0.09%
$ 92.11 million $ 4.77 million
3:44 PM $ 0.115
+0.01%
$ 91.79 million $ 4.77 million
3:43 PM $ 0.115
+0.14%
$ 91.79 million $ 4.77 million
3:42 PM $ 0.115
-0.07%
$ 91.79 million $ 4.75 million