Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.153
-6.07%
$ 153.07 million $ 5.87 million
Feb 22, 2026 $ 0.163
-2.68%
$ 162.96 million $ 5 million
Feb 21, 2026 $ 0.167
-0.06%
$ 167.45 million $ 8.44 million
Feb 20, 2026 $ 0.168
-0.96%
$ 167.5 million $ 7.61 million
Feb 19, 2026 $ 0.169
-4.15%
$ 169.2 million $ 5.99 million
Feb 18, 2026 $ 0.177
-2.27%
$ 176.53 million $ 5.05 million
Feb 17, 2026 $ 0.181
-2.09%
$ 180.61 million $ 4.56 million
Feb 16, 2026 $ 0.184
-1.46%
$ 184.48 million $ 4.37 million
Feb 15, 2026 $ 0.187
-5.90%
$ 187.08 million $ 6.07 million
Feb 14, 2026 $ 0.199
+1.18%
$ 198.92 million $ 5.56 million
Feb 13, 2026 $ 0.197
+1.67%
$ 196.61 million $ 4.79 million
Feb 12, 2026 $ 0.193
+3.18%
$ 193.38 million $ 4.36 million
Feb 11, 2026 $ 0.187
+1.52%
$ 187.37 million $ 5.2 million
Feb 10, 2026 $ 0.185
-2.78%
$ 184.61 million $ 3.88 million
Feb 9, 2026 $ 0.19
-1.09%
$ 189.85 million $ 4.09 million
Feb 8, 2026 $ 0.192
-2.46%
$ 191.95 million $ 5.83 million
Feb 7, 2026 $ 0.197
-1.72%
$ 196.85 million $ 7.39 million
Feb 6, 2026 $ 0.2
+13.50%
$ 200.17 million $ 8.77 million
Feb 5, 2026 $ 0.176
-17.20%
$ 176.43 million $ 10.11 million
Feb 4, 2026 $ 0.213
+0.69%
$ 213.15 million $ 9.12 million
Feb 3, 2026 $ 0.212
+0.15%
$ 211.63 million $ 14.74 million
Feb 2, 2026 $ 0.211
+0.77%
$ 211.31 million $ 7.13 million
Feb 1, 2026 $ 0.21
-0.30%
$ 209.7 million $ 7.33 million
Jan 31, 2026 $ 0.21
-2.50%
$ 210.34 million $ 11.31 million
Jan 30, 2026 $ 0.216
-2.84%
$ 215.72 million $ 6.3 million
Jan 29, 2026 $ 0.222
-4.78%
$ 221.99 million $ 8.14 million
Jan 28, 2026 $ 0.233
-3.95%
$ 233.17 million $ 5.93 million
Jan 27, 2026 $ 0.243
+7.36%
$ 242.76 million $ 10.71 million
Jan 26, 2026 $ 0.226
+3.49%
$ 226.11 million $ 14.31 million
Jan 25, 2026 $ 0.218
-4.48%
$ 218.49 million $ 4.84 million
Jan 24, 2026 $ 0.229
+0.40%
$ 228.74 million $ 3.52 million
Jan 23, 2026 $ 0.228
-2.38%
$ 227.84 million $ 5.13 million
Jan 22, 2026 $ 0.233
-2.24%
$ 233.41 million $ 5.44 million
Jan 21, 2026 $ 0.239
+9.73%
$ 238.66 million $ 17.11 million
Jan 20, 2026 $ 0.218
-8.48%
$ 217.57 million $ 7.1 million
Jan 19, 2026 $ 0.238
-0.92%
$ 237.68 million $ 25.78 million
Jan 18, 2026 $ 0.24
-4.38%
$ 239.97 million $ 13.35 million
Jan 17, 2026 $ 0.251
-10.92%
$ 250.82 million $ 11.84 million
Jan 16, 2026 $ 0.282
-1.10%
$ 281.48 million $ 8.11 million
Jan 15, 2026 $ 0.285
-11.83%
$ 284.64 million $ 12.81 million
Jan 14, 2026 $ 0.323
-2.71%
$ 323.07 million $ 16.68 million
Jan 13, 2026 $ 0.332
+4.03%
$ 331.34 million $ 43.84 million
Jan 12, 2026 $ 0.319
+5.42%
$ 318.95 million $ 18.41 million
Jan 11, 2026 $ 0.303
+2.75%
$ 302.57 million $ 7.55 million
Jan 10, 2026 $ 0.294
+2.69%
$ 294.44 million $ 13.59 million
Jan 9, 2026 $ 0.287
+3.91%
$ 286.73 million $ 16.05 million
Jan 8, 2026 $ 0.276
-0.64%
$ 275.92 million $ 25.87 million
Jan 7, 2026 $ 0.278
+6.51%
$ 278.2 million $ 13.43 million
Jan 6, 2026 $ 0.261
+2.75%
$ 260.79 million $ 7.91 million
Jan 5, 2026 $ 0.254
+6.98%
$ 253.8 million $ 7.48 million