Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.231
+1.46%
$ 231.3 million $ 4.87 million
Jan 1, 2026 $ 0.228
+4.49%
$ 227.98 million $ 5.67 million
Dec 31, 2025 $ 0.218
-0.01%
$ 218.16 million $ 9.46 million
Dec 30, 2025 $ 0.217
+6.90%
$ 217.93 million $ 16.71 million
Dec 29, 2025 $ 0.204
+0.40%
$ 203.42 million $ 4.38 million
Dec 28, 2025 $ 0.202
-1.71%
$ 203.14 million $ 4.59 million
Dec 27, 2025 $ 0.201
+2.30%
$ 205.76 million $ 2.14 million
Dec 26, 2025 $ 0.196
-1.32%
$ 196.76 million $ 2.5 million
Dec 25, 2025 $ 0.2
-2.15%
$ 199.13 million $ 2.05 million
Dec 24, 2025 $ 0.205
+0.27%
$ 204.59 million $ 2.91 million
Dec 23, 2025 $ 0.205
-1.28%
$ 204.11 million $ 3.17 million
Dec 22, 2025 $ 0.208
+2.41%
$ 207.65 million $ 8.64 million
Dec 21, 2025 $ 0.2
-1.94%
$ 202.52 million $ 9.5 million
Dec 20, 2025 $ 0.204
+0.00%
$ 203.97 million $ 3.45 million
Dec 19, 2025 $ 0.204
+2.75%
$ 204.04 million $ 4.28 million
Dec 18, 2025 $ 0.198
+0.88%
$ 198.13 million $ 6.15 million
Dec 17, 2025 $ 0.197
-6.59%
$ 196.67 million $ 5.96 million
Dec 16, 2025 $ 0.211
+1.58%
$ 210.8 million $ 19.72 million
Dec 15, 2025 $ 0.206
-0.88%
$ 207.57 million $ 4.4 million
Dec 14, 2025 $ 0.208
-3.32%
$ 208.3 million $ 10 million
Dec 13, 2025 $ 0.215
+0.94%
$ 215.43 million $ 5.4 million
Dec 12, 2025 $ 0.213
-3.17%
$ 213.45 million $ 6.54 million
Dec 11, 2025 $ 0.22
+1.26%
$ 220.56 million $ 15.21 million
Dec 10, 2025 $ 0.218
-2.29%
$ 217.54 million $ 5.32 million
Dec 9, 2025 $ 0.223
-1.03%
$ 222.67 million $ 7.71 million
Dec 8, 2025 $ 0.225
-1.20%
$ 224.97 million $ 5.78 million
Dec 7, 2025 $ 0.228
+2.41%
$ 227.52 million $ 8.78 million
Dec 6, 2025 $ 0.222
-0.52%
$ 222.35 million $ 6.71 million
Dec 5, 2025 $ 0.224
-1.69%
$ 223.51 million $ 5.12 million
Dec 4, 2025 $ 0.227
-2.42%
$ 227.39 million $ 5.75 million
Dec 3, 2025 $ 0.233
+1.93%
$ 233.15 million $ 7.43 million
Dec 2, 2025 $ 0.229
-1.50%
$ 228.59 million $ 10.26 million
Dec 1, 2025 $ 0.232
-7.11%
$ 232.88 million $ 13.09 million
Nov 30, 2025 $ 0.251
-1.94%
$ 249.85 million $ 16.33 million
Nov 29, 2025 $ 0.257
+4.33%
$ 255.77 million $ 11.11 million
Nov 28, 2025 $ 0.247
-0.61%
$ 245.98 million $ 14.43 million
Nov 27, 2025 $ 0.251
+12.31%
$ 249.29 million $ 51.47 million
Nov 26, 2025 $ 0.223
-1.12%
$ 223.62 million $ 13.4 million
Nov 25, 2025 $ 0.228
+11.75%
$ 226 million $ 61.62 million
Nov 24, 2025 $ 0.202
+3.08%
$ 204.05 million $ 6.85 million
Nov 23, 2025 $ 0.198
+1.13%
$ 196.02 million $ 6.35 million
Nov 22, 2025 $ 0.198
-3.67%
$ 195.67 million $ 5.03 million
Nov 21, 2025 $ 0.201
-8.21%
$ 205.19 million $ 10.41 million
Nov 20, 2025 $ 0.223
+0.81%
$ 218.64 million $ 15.28 million
Nov 19, 2025 $ 0.221
-3.52%
$ 220.94 million $ 23.87 million
Nov 18, 2025 $ 0.23
+12.36%
$ 229.39 million $ 28.64 million
Nov 17, 2025 $ 0.205
-6.79%
$ 204.58 million $ 6.12 million
Nov 16, 2025 $ 0.219
-6.09%
$ 219.46 million $ 15.18 million
Nov 15, 2025 $ 0.235
-3.96%
$ 233.32 million $ 14.62 million
Nov 14, 2025 $ 0.243
+6.12%
$ 244.39 million $ 56.28 million