Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.112
+1.34%
$89.57 million $3.58 million
Jun 13, 2026 $0.111
+1.39%
$88.39 million $3.73 million
Jun 12, 2026 $0.109
+0.74%
$87.22 million $5.92 million
Jun 11, 2026 $0.109
+4.38%
$86.53 million $5.03 million
Jun 10, 2026 $0.104
-4.47%
$82.9 million $5.89 million
Jun 9, 2026 $0.109
-3.22%
$86.77 million $6.86 million
Jun 8, 2026 $0.113
+1.00%
$89.66 million $4.61 million
Jun 7, 2026 $0.111
+1.64%
$88.77 million $5.88 million
Jun 6, 2026 $0.11
-2.75%
$87.34 million $4.72 million
Jun 5, 2026 $0.113
-9.68%
$89.8 million $7.99 million
Jun 4, 2026 $0.125
-2.81%
$99.43 million $7.26 million
Jun 3, 2026 $0.128
+2.20%
$102.25 million $7.42 million
Jun 2, 2026 $0.126
-6.78%
$100.05 million $6.33 million
Jun 1, 2026 $0.135
+0.17%
$107.33 million $7.15 million
May 31, 2026 $0.134
+2.51%
$107.05 million $5.27 million
May 30, 2026 $0.131
-0.46%
$104.66 million $5.51 million
May 29, 2026 $0.132
+1.94%
$104.96 million $5.55 million
May 28, 2026 $0.129
-1.95%
$103.09 million $5.21 million
May 27, 2026 $0.132
-4.84%
$105.06 million $6.06 million
May 26, 2026 $0.139
-1.25%
$110.32 million $5.34 million
May 25, 2026 $0.14
+0.94%
$111.72 million $6.18 million
May 24, 2026 $0.139
-0.23%
$110.66 million $5.62 million
May 23, 2026 $0.139
+2.02%
$111 million $6.26 million
May 22, 2026 $0.136
-2.20%
$108.7 million $6.4 million
May 21, 2026 $0.14
+2.72%
$111.21 million $7.11 million
May 20, 2026 $0.136
+4.33%
$108.26 million $6.34 million
May 19, 2026 $0.13
-3.13%
$103.76 million $4.64 million
May 18, 2026 $0.134
+1.27%
$107.12 million $5.82 million
May 17, 2026 $0.133
-3.05%
$105.72 million $6.23 million
May 16, 2026 $0.137
-4.09%
$109.13 million $17.86 million
May 15, 2026 $0.143
-1.19%
$113.78 million $7.16 million
May 14, 2026 $0.145
+2.18%
$115.15 million $7.4 million
May 13, 2026 $0.141
-4.26%
$112.7 million $5.13 million
May 12, 2026 $0.148
-3.97%
$117.72 million $6.35 million
May 11, 2026 $0.154
+2.96%
$122.58 million $8.14 million
May 10, 2026 $0.149
+3.89%
$119.06 million $7.26 million
May 9, 2026 $0.144
-1.24%
$114.6 million $5.45 million
May 8, 2026 $0.146
+2.03%
$116.04 million $6.95 million
May 7, 2026 $0.143
+2.27%
$113.73 million $8.28 million
May 6, 2026 $0.14
+1.52%
$111.2 million $21.89 million
May 5, 2026 $0.137
+2.03%
$109.54 million $5.35 million
May 4, 2026 $0.135
-3.00%
$107.36 million $4.56 million
May 3, 2026 $0.139
-1.51%
$110.69 million $3.34 million
May 2, 2026 $0.141
+0.62%
$112.38 million $3.87 million
May 1, 2026 $0.14
-1.66%
$111.69 million $3.96 million
Apr 30, 2026 $0.143
+3.07%
$113.74 million $5.56 million
Apr 29, 2026 $0.138
+0.59%
$110.26 million $5.52 million
Apr 28, 2026 $0.137
+1.64%
$109.56 million $5.18 million
Apr 27, 2026 $0.135
-1.03%
$107.77 million $5.14 million
Apr 26, 2026 $0.137
+1.44%
$108.91 million $4.21 million