Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.115
+0.62%
$91.9 million $1 million
Sep 18, 7 AM $0.115
+0.50%
$91.33 million $998,607
Sep 18, 6 AM $0.114
-0.01%
$90.88 million $983,490
Sep 18, 5 AM $0.114
-0.03%
$90.89 million $972,929
Sep 18, 4 AM $0.114
+0.35%
$90.91 million $967,921
Sep 18, 3 AM $0.114
+0.89%
$90.6 million $931,044
Sep 18, 2 AM $0.113
+0.82%
$89.8 million $947,992
Sep 18, 1 AM $0.112
+0.52%
$89.07 million $956,922
Sep 18, 12 AM $0.111
+0.33%
$88.61 million $944,703
Sep 17, 11 PM $0.111
+0.58%
$88.32 million $929,086
Sep 17, 10 PM $0.11
-0.37%
$87.81 million $927,685
Sep 17, 9 PM $0.111
-0.53%
$88.13 million $930,181
Sep 17, 8 PM $0.111
-0.13%
$88.61 million $946,777
Sep 17, 7 PM $0.111
-0.10%
$88.72 million $943,111
Sep 17, 6 PM $0.111
+0.18%
$88.81 million $962,437
Sep 17, 5 PM $0.111
+0.18%
$88.65 million $1.01 million
Sep 17, 4 PM $0.111
+0.43%
$88.49 million $981,668
Sep 17, 3 PM $0.111
+0.06%
$88.11 million $1.01 million
Sep 17, 2 PM $0.111
+0.01%
$88.05 million $1.02 million
Sep 17, 1 PM $0.11
-0.24%
$88.04 million $1.03 million
Sep 17, 12 PM $0.111
+0.21%
$88.25 million $1.06 million
Sep 17, 11 AM $0.111
-0.12%
$88.07 million $1.09 million
Sep 17, 10 AM $0.111
+0.03%
$88.17 million $1.08 million
Sep 17, 9 AM $0.111
-1.11%
$88.14 million $1.05 million
Sep 17, 8 AM $0.112
-0.07%
$89.13 million $1.06 million
Sep 17, 7 AM $0.112
-0.18%
$89.19 million $1.1 million
Sep 17, 6 AM $0.112
+0.48%
$89.35 million $1.13 million
Sep 17, 5 AM $0.112
+0.42%
$88.92 million $1.14 million
Sep 17, 4 AM $0.111
-0.26%
$88.56 million $1.15 million
Sep 17, 3 AM $0.111
+0.48%
$88.78 million $1.16 million
Sep 17, 2 AM $0.111
-0.14%
$88.36 million $1.15 million
Sep 17, 1 AM $0.111
+0.49%
$88.48 million $1.18 million
Sep 17, 12 AM $0.111
-0.14%
$88.05 million $1.21 million
Sep 16, 11 PM $0.111
+0.84%
$88.17 million $1.55 million
Sep 16, 10 PM $0.11
-0.57%
$87.44 million $1.55 million
Sep 16, 9 PM $0.11
+0.24%
$87.94 million $1.58 million
Sep 16, 8 PM $0.11
+1.35%
$87.73 million $1.61 million
Sep 16, 7 PM $0.109
+0.15%
$86.56 million $1.6 million
Sep 16, 6 PM $0.108
+0.94%
$86.44 million $1.65 million
Sep 16, 5 PM $0.107
-0.82%
$85.63 million $1.73 million
Sep 16, 4 PM $0.108
+0.15%
$86.34 million $1.8 million
Sep 16, 3 PM $0.108
+0.29%
$86.21 million $1.79 million
Sep 16, 2 PM $0.108
-0.97%
$85.96 million $1.89 million
Sep 16, 1 PM $0.109
-0.51%
$86.8 million $1.92 million
Sep 16, 12 PM $0.109
-1.76%
$87.24 million $1.93 million
Sep 16, 11 AM $0.111
+0.37%
$88.8 million $1.93 million
Sep 16, 10 AM $0.111
-0.41%
$88.48 million $1.94 million
Sep 16, 9 AM $0.112
+0.57%
$88.85 million $1.99 million
Sep 16, 8 AM $0.111
-0.72%
$88.35 million $1.99 million
Sep 16, 7 AM $0.112
-1.32%
$88.99 million $2 million