Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.131
+0.60%
$ 104.09 million $ 3.97 million
Apr 8, 12 AM $ 0.13
-0.78%
$ 103.47 million $ 3.99 million
Apr 7, 11 PM $ 0.131
+1.16%
$ 104.28 million $ 4.12 million
Apr 7, 10 PM $ 0.129
+1.48%
$ 103.08 million $ 3.93 million
Apr 7, 9 PM $ 0.127
+1.76%
$ 101.58 million $ 3.76 million
Apr 7, 8 PM $ 0.125
+0.51%
$ 99.82 million $ 3.57 million
Apr 7, 7 PM $ 0.125
+0.48%
$ 99.3 million $ 3.52 million
Apr 7, 6 PM $ 0.124
+0.05%
$ 98.82 million $ 3.41 million
Apr 7, 5 PM $ 0.124
+0.20%
$ 98.77 million $ 3.33 million
Apr 7, 4 PM $ 0.124
+0.13%
$ 98.57 million $ 3.36 million
Apr 7, 3 PM $ 0.124
+0.17%
$ 98.44 million $ 3.39 million
Apr 7, 2 PM $ 0.123
-0.35%
$ 98.27 million $ 3.53 million
Apr 7, 1 PM $ 0.124
-0.39%
$ 98.61 million $ 4.19 million
Apr 7, 12 PM $ 0.124
-0.07%
$ 99 million $ 4.41 million
Apr 7, 11 AM $ 0.124
-0.10%
$ 99.07 million $ 4.38 million
Apr 7, 10 AM $ 0.124
-0.75%
$ 99.17 million $ 4.4 million
Apr 7, 9 AM $ 0.125
+0.17%
$ 99.92 million $ 4.44 million
Apr 7, 8 AM $ 0.125
-0.14%
$ 99.76 million $ 4.52 million
Apr 7, 7 AM $ 0.125
+0.32%
$ 99.89 million $ 4.58 million
Apr 7, 6 AM $ 0.125
-0.17%
$ 99.57 million $ 4.61 million
Apr 7, 5 AM $ 0.125
-0.56%
$ 99.74 million $ 4.64 million
Apr 7, 4 AM $ 0.126
-0.08%
$ 100.31 million $ 4.66 million
Apr 7, 3 AM $ 0.126
+0.14%
$ 100.39 million $ 4.55 million
Apr 7, 2 AM $ 0.126
+0.32%
$ 100.24 million $ 4.49 million
Apr 7, 1 AM $ 0.125
-0.56%
$ 99.92 million $ 4.52 million
Apr 7, 12 AM $ 0.126
+0.09%
$ 100.48 million $ 4.59 million
Apr 6, 11 PM $ 0.126
-0.35%
$ 100.39 million $ 4.49 million
Apr 6, 10 PM $ 0.126
-0.71%
$ 100.75 million $ 4.54 million
Apr 6, 9 PM $ 0.127
-0.26%
$ 101.46 million $ 4.58 million
Apr 6, 8 PM $ 0.128
+0.17%
$ 101.73 million $ 4.65 million
Apr 6, 7 PM $ 0.127
-0.30%
$ 101.55 million $ 4.66 million
Apr 6, 6 PM $ 0.128
+0.03%
$ 101.86 million $ 4.68 million
Apr 6, 5 PM $ 0.128
+0.27%
$ 101.83 million $ 4.69 million
Apr 6, 4 PM $ 0.127
-0.22%
$ 101.56 million $ 4.68 million
Apr 6, 3 PM $ 0.128
+0.06%
$ 101.78 million $ 4.61 million
Apr 6, 2 PM $ 0.128
+1.11%
$ 101.71 million $ 4.49 million
Apr 6, 1 PM $ 0.126
-1.00%
$ 100.6 million $ 3.78 million
Apr 6, 12 PM $ 0.128
+0.25%
$ 101.61 million $ 3.57 million
Apr 6, 11 AM $ 0.127
+0.01%
$ 101.36 million $ 3.59 million
Apr 6, 10 AM $ 0.127
+0.14%
$ 101.34 million $ 3.53 million
Apr 6, 9 AM $ 0.127
-0.07%
$ 101.2 million $ 3.45 million
Apr 6, 8 AM $ 0.127
+0.38%
$ 101.28 million $ 3.35 million
Apr 6, 7 AM $ 0.127
+0.56%
$ 100.89 million $ 3.29 million
Apr 6, 6 AM $ 0.126
-0.53%
$ 100.33 million $ 3.25 million
Apr 6, 5 AM $ 0.127
+0.13%
$ 100.86 million $ 3.24 million
Apr 6, 4 AM $ 0.126
+0.03%
$ 100.73 million $ 3.23 million
Apr 6, 3 AM $ 0.126
-0.28%
$ 100.69 million $ 3.2 million
Apr 6, 2 AM $ 0.127
+0.03%
$ 100.98 million $ 3.19 million
Apr 6, 1 AM $ 0.127
-0.18%
$ 100.95 million $ 3.11 million
Apr 6, 12 AM $ 0.127
+0.76%
$ 101.13 million $ 3.09 million