Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.132
-0.13%
$ 105.55 million $ 5.7 million
May 30, 4 PM $ 0.133
+0.08%
$ 105.68 million $ 5.75 million
May 30, 3 PM $ 0.133
+0.23%
$ 105.6 million $ 5.9 million
May 30, 2 PM $ 0.132
-0.40%
$ 105.36 million $ 5.94 million
May 30, 1 PM $ 0.133
+0.07%
$ 105.79 million $ 6.07 million
May 30, 12 PM $ 0.133
-0.21%
$ 105.71 million $ 6.09 million
May 30, 11 AM $ 0.133
+0.19%
$ 105.94 million $ 6.16 million
May 30, 10 AM $ 0.133
-0.34%
$ 105.74 million $ 6.23 million
May 30, 9 AM $ 0.133
+0.27%
$ 106.1 million $ 6.2 million
May 30, 8 AM $ 0.133
-0.36%
$ 105.81 million $ 6.2 million
May 30, 7 AM $ 0.133
+0.19%
$ 106.2 million $ 6.18 million
May 30, 6 AM $ 0.133
-0.53%
$ 106 million $ 6.24 million
May 30, 5 AM $ 0.134
+0.00%
$ 106.56 million $ 6.34 million
May 30, 4 AM $ 0.134
-0.65%
$ 106.56 million $ 6.33 million
May 30, 3 AM $ 0.135
+0.10%
$ 107.25 million $ 6.17 million
May 30, 2 AM $ 0.134
-0.26%
$ 107.14 million $ 6.16 million
May 30, 1 AM $ 0.135
+0.12%
$ 107.42 million $ 6.13 million
May 30, 12 AM $ 0.135
+2.18%
$ 107.29 million $ 5.85 million
May 29, 11 PM $ 0.132
+0.34%
$ 105.01 million $ 5.55 million
May 29, 10 PM $ 0.131
+0.24%
$ 104.65 million $ 5.51 million
May 29, 9 PM $ 0.131
-0.09%
$ 104.4 million $ 5.49 million
May 29, 8 PM $ 0.131
+0.36%
$ 104.5 million $ 5.42 million
May 29, 7 PM $ 0.131
-0.43%
$ 104.12 million $ 5.4 million
May 29, 6 PM $ 0.131
-1.27%
$ 104.57 million $ 5.45 million
May 29, 5 PM $ 0.133
-0.08%
$ 105.92 million $ 5.43 million
May 29, 4 PM $ 0.133
+0.34%
$ 106.06 million $ 5.4 million
May 29, 3 PM $ 0.133
+1.87%
$ 105.75 million $ 5.33 million
May 29, 2 PM $ 0.13
+0.45%
$ 103.82 million $ 5.2 million
May 29, 1 PM $ 0.13
+0.55%
$ 103.35 million $ 5.15 million
May 29, 12 PM $ 0.129
-0.85%
$ 102.79 million $ 5.14 million
May 29, 11 AM $ 0.13
-0.64%
$ 103.67 million $ 5.06 million
May 29, 10 AM $ 0.131
+0.69%
$ 104.34 million $ 5.04 million
May 29, 9 AM $ 0.13
+0.24%
$ 103.62 million $ 4.99 million
May 29, 8 AM $ 0.13
-0.13%
$ 103.37 million $ 4.96 million
May 29, 7 AM $ 0.13
-0.65%
$ 103.5 million $ 4.99 million
May 29, 6 AM $ 0.131
+0.82%
$ 104.18 million $ 4.91 million
May 29, 5 AM $ 0.13
-0.03%
$ 103.33 million $ 4.86 million
May 29, 4 AM $ 0.13
+0.18%
$ 103.36 million $ 4.86 million
May 29, 3 AM $ 0.129
+0.13%
$ 103.18 million $ 4.96 million
May 29, 2 AM $ 0.129
-1.16%
$ 103.05 million $ 5.17 million
May 29, 1 AM $ 0.131
+0.14%
$ 104.25 million $ 5.19 million
May 29, 12 AM $ 0.131
+1.07%
$ 104.11 million $ 5.21 million
May 28, 11 PM $ 0.129
-0.21%
$ 103.01 million $ 5.21 million
May 28, 10 PM $ 0.13
-1.31%
$ 103.22 million $ 5.28 million
May 28, 9 PM $ 0.131
+0.31%
$ 104.6 million $ 5.32 million
May 28, 8 PM $ 0.131
+0.42%
$ 104.27 million $ 5.41 million
May 28, 7 PM $ 0.13
-0.09%
$ 103.83 million $ 5.38 million
May 28, 6 PM $ 0.13
+0.01%
$ 103.92 million $ 5.48 million
May 28, 5 PM $ 0.13
+0.21%
$ 103.92 million $ 5.48 million
May 28, 4 PM $ 0.13
+1.03%
$ 103.7 million $ 5.45 million