Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0991
+0.00%
$ 78.93 million $ 3.95 million
Jul 18, 10 PM $ 0.0991
+0.23%
$ 78.93 million $ 3.94 million
Jul 18, 9 PM $ 0.0988
+0.10%
$ 78.75 million $ 3.97 million
Jul 18, 8 PM $ 0.0987
-0.24%
$ 78.68 million $ 3.96 million
Jul 18, 7 PM $ 0.099
-0.13%
$ 78.87 million $ 3.95 million
Jul 18, 6 PM $ 0.0991
+0.33%
$ 78.97 million $ 3.96 million
Jul 18, 5 PM $ 0.0988
+0.13%
$ 78.71 million $ 3.96 million
Jul 18, 4 PM $ 0.0987
-0.35%
$ 78.61 million $ 4.02 million
Jul 18, 3 PM $ 0.099
+0.08%
$ 78.89 million $ 4.1 million
Jul 18, 2 PM $ 0.0989
+0.53%
$ 78.82 million $ 4.16 million
Jul 18, 1 PM $ 0.0984
-0.52%
$ 78.41 million $ 4.2 million
Jul 18, 12 PM $ 0.0989
-1.03%
$ 78.82 million $ 4.33 million
Jul 18, 11 AM $ 0.0999
+0.00%
$ 79.64 million $ 4.25 million
Jul 18, 10 AM $ 0.0999
+0.05%
$ 79.63 million $ 3.72 million
Jul 18, 9 AM $ 0.0999
+0.27%
$ 79.6 million $ 3.6 million
Jul 18, 8 AM $ 0.0997
+0.87%
$ 79.48 million $ 3.19 million
Jul 18, 7 AM $ 0.0989
-0.93%
$ 78.79 million $ 3.07 million
Jul 18, 6 AM $ 0.0998
+1.44%
$ 79.53 million $ 3.06 million
Jul 18, 5 AM $ 0.0984
+0.69%
$ 78.4 million $ 2.66 million
Jul 18, 4 AM $ 0.0977
-0.73%
$ 77.85 million $ 2.62 million
Jul 18, 3 AM $ 0.0984
+0.79%
$ 78.42 million $ 2.7 million
Jul 18, 2 AM $ 0.0977
+0.18%
$ 77.81 million $ 2.76 million
Jul 18, 1 AM $ 0.0975
-0.23%
$ 77.66 million $ 2.86 million
Jul 18, 12 AM $ 0.0977
+0.30%
$ 77.84 million $ 2.97 million
Jul 17, 11 PM $ 0.0974
+0.00%
$ 77.61 million $ 3.11 million
Jul 17, 10 PM $ 0.0974
-0.13%
$ 77.61 million $ 3.23 million
Jul 17, 9 PM $ 0.0975
-0.27%
$ 77.71 million $ 3.33 million
Jul 17, 8 PM $ 0.0978
+0.03%
$ 77.92 million $ 3.39 million
Jul 17, 7 PM $ 0.0978
+0.02%
$ 77.9 million $ 3.57 million
Jul 17, 6 PM $ 0.0977
-0.01%
$ 77.88 million $ 3.71 million
Jul 17, 5 PM $ 0.0978
+0.25%
$ 77.89 million $ 3.81 million
Jul 17, 4 PM $ 0.0975
+0.19%
$ 77.7 million $ 3.83 million
Jul 17, 3 PM $ 0.0973
+0.43%
$ 77.55 million $ 3.8 million
Jul 17, 2 PM $ 0.0969
-0.01%
$ 77.22 million $ 3.85 million
Jul 17, 1 PM $ 0.0969
-0.32%
$ 77.23 million $ 3.86 million
Jul 17, 12 PM $ 0.0972
+0.48%
$ 77.48 million $ 3.67 million
Jul 17, 11 AM $ 0.0968
-0.04%
$ 77.11 million $ 3.48 million
Jul 17, 10 AM $ 0.0968
+0.03%
$ 77.14 million $ 3.33 million
Jul 17, 9 AM $ 0.0968
+0.30%
$ 77.11 million $ 3.25 million
Jul 17, 8 AM $ 0.0965
+0.21%
$ 76.88 million $ 3.16 million
Jul 17, 7 AM $ 0.0963
-0.73%
$ 76.72 million $ 3.17 million
Jul 17, 6 AM $ 0.097
+0.86%
$ 77.28 million $ 3.15 million
Jul 17, 5 AM $ 0.0962
-0.83%
$ 76.62 million $ 3.14 million
Jul 17, 4 AM $ 0.097
-0.46%
$ 77.26 million $ 3.1 million
Jul 17, 3 AM $ 0.0974
-0.19%
$ 77.62 million $ 3.03 million
Jul 17, 2 AM $ 0.0976
+0.10%
$ 77.77 million $ 2.91 million
Jul 17, 1 AM $ 0.0975
-0.50%
$ 77.69 million $ 2.89 million
Jul 17, 12 AM $ 0.098
+0.73%
$ 78.08 million $ 2.86 million
Jul 16, 11 PM $ 0.0973
-0.44%
$ 77.51 million $ 2.76 million
Jul 16, 10 PM $ 0.0977
-0.82%
$ 77.85 million $ 2.69 million