Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 AM $0.123
+0.00%
$97.67 million $981,200
10:32 AM $0.123
-0.02%
$97.67 million $982,117
10:31 AM $0.123
+0.00%
$97.67 million $982,014
10:30 AM $0.123
-0.04%
$97.67 million $981,887
10:29 AM $0.123
-0.04%
$97.72 million $981,453
10:28 AM $0.123
-0.05%
$97.72 million $981,738
10:27 AM $0.123
-0.08%
$97.72 million $982,391
10:26 AM $0.123
+0.00%
$97.72 million $983,054
10:25 AM $0.123
-0.12%
$97.72 million $982,436
10:24 AM $0.123
-0.05%
$98 million $981,163
10:23 AM $0.123
-0.04%
$98 million $981,082
10:22 AM $0.123
-0.04%
$98 million $981,020
10:21 AM $0.123
+0.00%
$98 million $980,714
10:20 AM $0.123
-0.01%
$98 million $980,694
10:19 AM $0.123
+0.00%
$98.14 million $980,502
10:18 AM $0.123
-0.03%
$98.14 million $980,168
10:17 AM $0.123
-0.02%
$98.14 million $980,396
10:16 AM $0.123
-0.01%
$98.14 million $980,345
10:15 AM $0.123
-0.02%
$98.14 million $980,395
10:14 AM $0.123
-0.06%
$98.22 million $980,208
10:13 AM $0.123
+0.00%
$98.22 million $980,308
10:12 AM $0.123
-0.04%
$98.22 million $980,305
10:11 AM $0.123
+0.00%
$98.22 million $980,170
10:10 AM $0.123
-0.03%
$98.22 million $980,170
10:09 AM $0.123
-0.03%
$98.35 million $980,219
10:08 AM $0.123
-0.01%
$98.35 million $980,513
10:07 AM $0.123
-0.02%
$98.35 million $980,531
10:06 AM $0.124
-0.03%
$98.35 million $981,225
10:05 AM $0.124
+0.00%
$98.35 million $980,500
10:04 AM $0.124
-0.01%
$98.44 million $981,280
10:03 AM $0.124
-0.02%
$98.44 million $982,117
10:02 AM $0.124
+0.00%
$98.44 million $981,957
10:01 AM $0.124
-0.01%
$98.44 million $981,168
10:00 AM $0.124
+0.02%
$98.44 million $981,039
9:59 AM $0.124
-0.01%
$98.45 million $981,058
9:58 AM $0.124
+0.00%
$98.45 million $981,121
9:57 AM $0.124
-0.05%
$98.45 million $981,455
9:56 AM $0.124
+0.03%
$98.45 million $981,271
9:55 AM $0.124
+0.00%
$98.45 million $981,191
9:54 AM $0.124
+0.02%
$98.47 million $982,270
9:53 AM $0.124
+0.01%
$98.47 million $982,157
9:52 AM $0.124
+0.04%
$98.47 million $982,455
9:51 AM $0.124
+0.00%
$98.47 million $984,462
9:50 AM $0.124
-0.01%
$98.47 million $985,328
9:49 AM $0.124
-0.01%
$98.43 million $985,998
9:48 AM $0.124
+0.01%
$98.43 million $986,043
9:47 AM $0.124
+0.00%
$98.43 million $992,855
9:46 AM $0.124
+0.00%
$98.43 million $994,251
9:45 AM $0.124
+0.00%
$98.43 million $994,363
9:44 AM $0.124
-0.02%
$98.44 million $994,667