Coinranking
Golem Historical Data
GLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.355 | +7.27% | ||
| Oct 7 | $0.341 | -0.76% | ||
| Sep 30 | $0.332 | -6.71% | ||
| Sep 23 | $0.348 | +9.61% | ||
| Sep 16 | $0.345 | +28.25% | ||
| Sep 9 | $0.282 | +7.05% | ||
| Sep 2 | $0.255 | -4.39% | ||
| Aug 26 | $0.266 | -17.85% | ||
| Aug 19 | $0.336 | +14.31% | ||
| Aug 12 | $0.3 | -5.43% | ||
| Aug 5 | $0.296 | +4.84% | ||
| Jul 29 | $0.282 | -16.12% | ||
| Jul 22 | $0.348 | -3.55% | ||
| Jul 15 | $0.354 | +10.78% | ||
| Jul 8 | $0.318 | +6.91% | ||
| Jul 1 | $0.294 | -16.83% | ||
| Jun 24 | $0.339 | -5.83% | ||
| Jun 17 | $0.381 | -11.03% | ||
| Jun 10 | $0.427 | -4.21% | ||
| Jun 3 | $0.436 | -10.03% | ||
| May 27 | $0.484 | -6.88% | ||
| May 20 | $0.527 | +3.67% | ||
| May 13 | $0.536 | +0.29% | ||
| May 6 | $0.553 | -10.95% | ||
| Apr 29 | $0.621 | +17.51% | ||
| Apr 22 | $0.492 | +21.50% | ||
| Apr 15 | $0.404 | +4.16% | ||
| Apr 8 | $0.354 | -37.20% | ||
| Apr 1 | $0.541 | -11.30% | ||
| Mar 25 | $0.59 | +18.04% | ||
| Mar 18 | $0.49 | -10.75% | ||
| Mar 11 | $0.487 | -24.38% | ||
| Mar 4 | $0.704 | -1.37% | ||
| Feb 26 | $0.714 | +74.88% | ||
| Feb 19 | $0.408 | +67.77% | ||
| Feb 12 | $0.243 | +12.18% | ||
| Feb 5 | $0.215 | +6.02% | ||
| Jan 29 | $0.203 | -4.37% | ||
| Jan 22 | $0.218 | -2.76% | ||
| Jan 15 | $0.217 | -0.68% | ||
| Jan 8 | $0.225 | -2.23% | ||
| Jan 1 | $0.246 | +0.55% | ||
| Dec 25 | $0.244 | -4.25% | ||
| Dec 18 | $0.262 | +5.24% | ||
| Dec 11 | $0.248 | -7.24% | ||
| Dec 4 | $0.267 | +7.01% | ||
| Nov 27 | $0.249 | -0.13% | ||
| Nov 20 | $0.246 | -7.42% | ||
| Nov 13 | $0.275 | +10.09% | ||
| Nov 6 | $0.251 | +7.57% | ||