Golem Historical Data

GLM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.2
+0.65%
$ 199.71 million $ 6.3 million
Feb 15, 1 AM $ 0.198
+0.01%
$ 198.21 million $ 5.94 million
Feb 15, 12 AM $ 0.198
-0.27%
$ 198.4 million $ 5.8 million
Feb 14, 11 PM $ 0.199
-0.12%
$ 198.92 million $ 5.56 million
Feb 14, 10 PM $ 0.199
+0.25%
$ 198.96 million $ 5.46 million
Feb 14, 9 PM $ 0.198
-0.05%
$ 198.46 million $ 5.34 million
Feb 14, 8 PM $ 0.199
-0.03%
$ 198.56 million $ 5.29 million
Feb 14, 7 PM $ 0.199
+0.25%
$ 198.63 million $ 5.05 million
Feb 14, 6 PM $ 0.198
+0.24%
$ 198.17 million $ 5.02 million
Feb 14, 5 PM $ 0.198
-0.11%
$ 197.66 million $ 4.99 million
Feb 14, 4 PM $ 0.198
-0.05%
$ 197.82 million $ 4.86 million
Feb 14, 3 PM $ 0.198
+0.22%
$ 197.98 million $ 4.75 million
Feb 14, 2 PM $ 0.198
+0.82%
$ 197.55 million $ 4.99 million
Feb 14, 1 PM $ 0.196
-0.91%
$ 195.95 million $ 5.06 million
Feb 14, 12 PM $ 0.198
-1.09%
$ 197.75 million $ 4.96 million
Feb 14, 11 AM $ 0.2
+0.71%
$ 199.92 million $ 4.8 million
Feb 14, 10 AM $ 0.199
+0.00%
$ 198.5 million $ 4.76 million
Feb 14, 9 AM $ 0.199
-0.23%
$ 198.5 million $ 4.85 million
Feb 14, 8 AM $ 0.199
-0.05%
$ 198.95 million $ 5.06 million
Feb 14, 7 AM $ 0.199
+0.08%
$ 199.07 million $ 5.25 million
Feb 14, 6 AM $ 0.199
+0.68%
$ 198.92 million $ 5.55 million
Feb 14, 5 AM $ 0.198
+0.62%
$ 197.14 million $ 5.22 million
Feb 14, 4 AM $ 0.196
-0.55%
$ 196.37 million $ 5.19 million
Feb 14, 3 AM $ 0.197
-0.28%
$ 197.45 million $ 5.06 million
Feb 14, 2 AM $ 0.198
-0.34%
$ 197.97 million $ 5.05 million
Feb 14, 1 AM $ 0.199
+0.65%
$ 198.66 million $ 5 million
Feb 14, 12 AM $ 0.197
+0.39%
$ 197.38 million $ 4.94 million
Feb 13, 11 PM $ 0.197
+0.48%
$ 196.61 million $ 4.79 million
Feb 13, 10 PM $ 0.196
-0.75%
$ 195.6 million $ 4.83 million
Feb 13, 9 PM $ 0.197
-0.30%
$ 197.08 million $ 4.87 million
Feb 13, 8 PM $ 0.198
-0.14%
$ 197.67 million $ 4.74 million
Feb 13, 7 PM $ 0.198
+0.11%
$ 197.94 million $ 4.76 million
Feb 13, 6 PM $ 0.198
-0.22%
$ 197.73 million $ 4.8 million
Feb 13, 5 PM $ 0.198
-0.87%
$ 198.17 million $ 4.92 million
Feb 13, 4 PM $ 0.2
+1.03%
$ 199.91 million $ 5.09 million
Feb 13, 3 PM $ 0.198
-0.30%
$ 197.77 million $ 5.16 million
Feb 13, 2 PM $ 0.198
+0.25%
$ 198.52 million $ 5.03 million
Feb 13, 1 PM $ 0.198
+1.01%
$ 197.87 million $ 4.93 million
Feb 13, 12 PM $ 0.196
-0.89%
$ 195.97 million $ 4.95 million
Feb 13, 11 AM $ 0.198
+0.26%
$ 197.74 million $ 5.02 million
Feb 13, 10 AM $ 0.197
-0.30%
$ 197.15 million $ 5 million
Feb 13, 9 AM $ 0.198
+0.18%
$ 197.74 million $ 4.99 million
Feb 13, 8 AM $ 0.197
+0.83%
$ 197.39 million $ 4.87 million
Feb 13, 7 AM $ 0.196
+0.86%
$ 195.77 million $ 4.71 million
Feb 13, 6 AM $ 0.194
+0.77%
$ 194.1 million $ 4.39 million
Feb 13, 5 AM $ 0.193
+0.20%
$ 192.63 million $ 4.35 million
Feb 13, 4 AM $ 0.192
+0.50%
$ 192.22 million $ 4.22 million
Feb 13, 3 AM $ 0.191
-0.17%
$ 191.26 million $ 4.26 million
Feb 13, 2 AM $ 0.192
-0.33%
$ 191.6 million $ 4.2 million
Feb 13, 1 AM $ 0.192
-0.25%
$ 192.25 million $ 4.19 million