Golem Historical Data

GLM Page 30
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.125
-0.02%
$ 99.97 million $ 4.08 million
10:18 AM $ 0.125
+0.05%
$ 99.97 million $ 4.08 million
10:17 AM $ 0.125
-0.16%
$ 99.97 million $ 4.08 million
10:16 AM $ 0.126
-0.05%
$ 99.97 million $ 4.08 million
10:15 AM $ 0.126
+0.00%
$ 99.97 million $ 4.08 million
10:14 AM $ 0.126
+0.03%
$ 100.17 million $ 4.08 million
10:13 AM $ 0.126
+0.05%
$ 100.17 million $ 4.08 million
10:12 AM $ 0.126
+0.00%
$ 100.17 million $ 4.08 million
10:11 AM $ 0.126
+0.00%
$ 100.17 million $ 4.08 million
10:10 AM $ 0.126
+0.11%
$ 100.17 million $ 4.08 million
10:09 AM $ 0.125
-0.06%
$ 99.98 million $ 4.08 million
10:08 AM $ 0.126
+0.10%
$ 99.98 million $ 4.08 million
10:07 AM $ 0.125
+0.00%
$ 99.98 million $ 4.08 million
10:06 AM $ 0.125
+0.00%
$ 99.98 million $ 4.08 million
10:05 AM $ 0.125
+0.00%
$ 99.98 million $ 4.08 million
10:04 AM $ 0.125
-0.05%
$ 99.95 million $ 4.09 million
10:03 AM $ 0.125
-0.05%
$ 99.95 million $ 4.1 million
10:02 AM $ 0.126
+0.16%
$ 99.95 million $ 4.1 million
10:01 AM $ 0.125
+0.00%
$ 99.95 million $ 4.1 million
10:00 AM $ 0.125
+0.00%
$ 99.95 million $ 4.11 million
Download