Golem Historical Data

GLM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.192
-0.33%
$ 191.6 million $ 4.2 million
Feb 13, 1 AM $ 0.192
-0.25%
$ 192.25 million $ 4.19 million
Feb 13, 12 AM $ 0.193
-0.33%
$ 192.73 million $ 4.3 million
Feb 12, 11 PM $ 0.193
-0.23%
$ 193.38 million $ 4.36 million
Feb 12, 10 PM $ 0.194
+0.42%
$ 193.82 million $ 4.32 million
Feb 12, 9 PM $ 0.193
+0.79%
$ 193.01 million $ 4.23 million
Feb 12, 8 PM $ 0.191
-0.12%
$ 191.5 million $ 4.25 million
Feb 12, 7 PM $ 0.192
+0.79%
$ 191.85 million $ 4.18 million
Feb 12, 6 PM $ 0.19
+0.32%
$ 190.31 million $ 4.17 million
Feb 12, 5 PM $ 0.19
+0.67%
$ 189.51 million $ 4.1 million
Feb 12, 4 PM $ 0.188
-1.73%
$ 188.35 million $ 4.04 million
Feb 12, 3 PM $ 0.192
-0.72%
$ 191.7 million $ 4.13 million
Feb 12, 2 PM $ 0.193
-0.56%
$ 193.31 million $ 4.49 million
Feb 12, 1 PM $ 0.194
+1.32%
$ 194.2 million $ 4.58 million
Feb 12, 12 PM $ 0.192
-0.38%
$ 191.58 million $ 4.55 million
Feb 12, 11 AM $ 0.192
-0.04%
$ 192.31 million $ 4.54 million
Feb 12, 10 AM $ 0.192
+0.21%
$ 192.32 million $ 4.72 million
Feb 12, 9 AM $ 0.192
+1.63%
$ 192 million $ 4.78 million
Feb 12, 8 AM $ 0.189
-0.55%
$ 189.01 million $ 4.7 million
Feb 12, 7 AM $ 0.19
-0.08%
$ 189.91 million $ 4.78 million
Feb 12, 6 AM $ 0.19
-0.03%
$ 190.16 million $ 4.79 million
Feb 12, 5 AM $ 0.19
-0.11%
$ 190.19 million $ 4.98 million
Feb 12, 4 AM $ 0.19
-0.11%
$ 190.46 million $ 5.08 million
Feb 12, 3 AM $ 0.191
+0.66%
$ 190.6 million $ 5.22 million
Feb 12, 2 AM $ 0.189
-0.49%
$ 189.36 million $ 5.21 million
Feb 12, 1 AM $ 0.19
-0.08%
$ 190.28 million $ 5.29 million
Feb 12, 12 AM $ 0.19
+1.62%
$ 190.57 million $ 5.33 million
Feb 11, 11 PM $ 0.187
+0.05%
$ 187.37 million $ 5.2 million
Feb 11, 10 PM $ 0.187
-0.79%
$ 187.33 million $ 5.21 million
Feb 11, 9 PM $ 0.189
+0.82%
$ 188.83 million $ 5.26 million
Feb 11, 8 PM $ 0.187
+0.78%
$ 187.29 million $ 5.27 million
Feb 11, 7 PM $ 0.186
-1.82%
$ 185.84 million $ 5.25 million
Feb 11, 6 PM $ 0.189
+2.20%
$ 189.29 million $ 5.33 million
Feb 11, 5 PM $ 0.185
+0.91%
$ 184.64 million $ 5.29 million
Feb 11, 4 PM $ 0.184
+0.50%
$ 183.55 million $ 5.26 million
Feb 11, 3 PM $ 0.183
-0.02%
$ 182.62 million $ 5.07 million
Feb 11, 2 PM $ 0.183
-0.38%
$ 182.7 million $ 4.99 million
Feb 11, 1 PM $ 0.183
+0.53%
$ 183.4 million $ 4.94 million
Feb 11, 12 PM $ 0.182
+0.74%
$ 182.44 million $ 4.86 million
Feb 11, 11 AM $ 0.181
+0.09%
$ 181.09 million $ 4.85 million
Feb 11, 10 AM $ 0.181
-0.10%
$ 180.48 million $ 4.68 million
Feb 11, 9 AM $ 0.181
+0.38%
$ 181.07 million $ 4.6 million
Feb 11, 8 AM $ 0.18
+0.13%
$ 180.37 million $ 4.54 million
Feb 11, 7 AM $ 0.18
+0.40%
$ 180.09 million $ 4.48 million
Feb 11, 6 AM $ 0.179
-1.51%
$ 179.42 million $ 4.44 million
Feb 11, 5 AM $ 0.182
-0.08%
$ 182.18 million $ 4.35 million
Feb 11, 4 AM $ 0.182
-1.91%
$ 182.3 million $ 4.33 million
Feb 11, 3 AM $ 0.186
+0.29%
$ 185.88 million $ 4.17 million
Feb 11, 2 AM $ 0.185
-0.26%
$ 185.34 million $ 4.2 million
Feb 11, 1 AM $ 0.186
+1.39%
$ 185.89 million $ 4.12 million