Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.0971
-0.52%
$77.35 million $4.4 million
Jul 20, 9 PM $0.0976
+0.43%
$77.75 million $4.38 million
Jul 20, 8 PM $0.0972
-0.10%
$77.42 million $4.25 million
Jul 20, 7 PM $0.0973
+0.50%
$77.49 million $4.22 million
Jul 20, 6 PM $0.0968
-0.99%
$77.11 million $4.21 million
Jul 20, 5 PM $0.0977
+0.98%
$77.88 million $4.25 million
Jul 20, 4 PM $0.0968
+0.49%
$77.12 million $4.19 million
Jul 20, 3 PM $0.0963
+1.19%
$76.74 million $4.03 million
Jul 20, 2 PM $0.0952
-0.46%
$75.84 million $3.96 million
Jul 20, 1 PM $0.0956
-0.94%
$76.19 million $3.96 million
Jul 20, 12 PM $0.0965
-0.60%
$76.92 million $3.64 million
Jul 20, 11 AM $0.0971
+0.60%
$77.38 million $3.55 million
Jul 20, 10 AM $0.0965
-0.19%
$76.92 million $3.45 million
Jul 20, 9 AM $0.0967
+0.35%
$77.07 million $3.41 million
Jul 20, 8 AM $0.0964
-0.46%
$76.81 million $3.27 million
Jul 20, 7 AM $0.0968
+0.28%
$77.16 million $3.15 million
Jul 20, 6 AM $0.0966
-0.60%
$76.95 million $3.2 million
Jul 20, 5 AM $0.0972
+0.06%
$77.41 million $3.22 million
Jul 20, 4 AM $0.0971
-0.35%
$77.37 million $3.08 million
Jul 20, 3 AM $0.0974
+0.03%
$77.64 million $2.99 million
Jul 20, 2 AM $0.0974
-0.12%
$77.61 million $2.84 million
Jul 20, 1 AM $0.0975
-0.74%
$77.71 million $2.66 million
Jul 20, 12 AM $0.0983
-0.67%
$78.29 million $2.46 million
Jul 19, 11 PM $0.0989
-0.25%
$78.82 million $2.29 million
Jul 19, 10 PM $0.0992
+0.33%
$79.02 million $2.2 million
Jul 19, 9 PM $0.0988
-0.56%
$78.76 million $2.14 million
Jul 19, 8 PM $0.0994
+0.33%
$79.2 million $2.08 million
Jul 19, 7 PM $0.0991
+0.25%
$78.94 million $1.98 million
Jul 19, 6 PM $0.0988
-0.61%
$78.74 million $1.87 million
Jul 19, 5 PM $0.0994
-0.34%
$79.23 million $1.8 million
Jul 19, 4 PM $0.0998
-0.07%
$79.5 million $1.72 million
Jul 19, 3 PM $0.0998
-0.41%
$79.56 million $1.72 million
Jul 19, 2 PM $0.1
+0.17%
$79.88 million $1.72 million
Jul 19, 1 PM $0.1
-0.12%
$79.75 million $1.74 million
Jul 19, 12 PM $0.1
-0.09%
$79.84 million $1.83 million
Jul 19, 11 AM $0.1
-0.29%
$79.92 million $2.05 million
Jul 19, 10 AM $0.101
+1.13%
$80.15 million $2.74 million
Jul 19, 9 AM $0.0995
+0.03%
$79.26 million $2.93 million
Jul 19, 8 AM $0.0994
+0.49%
$79.24 million $3.4 million
Jul 19, 7 AM $0.099
-1.11%
$78.85 million $3.54 million
Jul 19, 6 AM $0.1
+0.87%
$79.74 million $3.55 million
Jul 19, 5 AM $0.0992
-0.16%
$79.05 million $3.87 million
Jul 19, 4 AM $0.0994
-0.05%
$79.17 million $3.95 million
Jul 19, 3 AM $0.0994
+0.22%
$79.22 million $3.95 million
Jul 19, 2 AM $0.0992
+0.11%
$79.04 million $4.02 million
Jul 19, 1 AM $0.0991
+0.14%
$78.95 million $3.98 million
Jul 19, 12 AM $0.0989
-0.12%
$78.84 million $3.96 million
Jul 18, 11 PM $0.0991
+0.00%
$78.93 million $3.95 million
Jul 18, 10 PM $0.0991
+0.23%
$78.93 million $3.94 million
Jul 18, 9 PM $0.0988
+0.10%
$78.75 million $3.97 million