Golem Historical Data

GLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.185
-0.26%
$ 185.34 million $ 4.2 million
Feb 11, 1 AM $ 0.186
+1.39%
$ 185.89 million $ 4.12 million
Feb 11, 12 AM $ 0.183
-0.72%
$ 183.28 million $ 3.91 million
Feb 10, 11 PM $ 0.185
+0.06%
$ 184.61 million $ 3.88 million
Feb 10, 10 PM $ 0.184
-0.17%
$ 184.49 million $ 3.92 million
Feb 10, 9 PM $ 0.185
-0.44%
$ 184.81 million $ 3.85 million
Feb 10, 8 PM $ 0.186
+0.90%
$ 185.64 million $ 3.91 million
Feb 10, 7 PM $ 0.184
+0.08%
$ 183.97 million $ 3.99 million
Feb 10, 6 PM $ 0.184
-0.45%
$ 183.82 million $ 3.87 million
Feb 10, 5 PM $ 0.185
+0.15%
$ 184.66 million $ 3.82 million
Feb 10, 4 PM $ 0.184
+0.02%
$ 184.38 million $ 3.84 million
Feb 10, 3 PM $ 0.184
+0.09%
$ 184.29 million $ 3.8 million
Feb 10, 2 PM $ 0.184
+0.58%
$ 184.17 million $ 3.88 million
Feb 10, 1 PM $ 0.183
+0.21%
$ 183.13 million $ 3.81 million
Feb 10, 12 PM $ 0.183
-0.18%
$ 182.72 million $ 3.75 million
Feb 10, 11 AM $ 0.183
-0.45%
$ 183.06 million $ 3.65 million
Feb 10, 10 AM $ 0.184
+0.49%
$ 183.88 million $ 3.75 million
Feb 10, 9 AM $ 0.183
+0.26%
$ 182.99 million $ 3.74 million
Feb 10, 8 AM $ 0.183
+0.09%
$ 182.47 million $ 3.73 million
Feb 10, 7 AM $ 0.182
-0.19%
$ 182.34 million $ 3.77 million
Feb 10, 6 AM $ 0.183
-1.21%
$ 182.68 million $ 3.72 million
Feb 10, 5 AM $ 0.185
-1.26%
$ 184.92 million $ 3.68 million
Feb 10, 4 AM $ 0.187
+0.07%
$ 187.26 million $ 3.6 million
Feb 10, 3 AM $ 0.187
-0.90%
$ 187.18 million $ 3.61 million
Feb 10, 2 AM $ 0.189
-0.69%
$ 188.86 million $ 3.58 million
Feb 10, 1 AM $ 0.19
+0.16%
$ 190.17 million $ 3.56 million
Feb 10, 12 AM $ 0.19
+0.00%
$ 189.87 million $ 3.75 million
Feb 9, 11 PM $ 0.19
-0.59%
$ 189.85 million $ 4.09 million
Feb 9, 10 PM $ 0.191
-0.35%
$ 191.01 million $ 4.17 million
Feb 9, 9 PM $ 0.192
-0.19%
$ 191.68 million $ 4.18 million
Feb 9, 8 PM $ 0.192
+0.55%
$ 192.04 million $ 4.1 million
Feb 9, 7 PM $ 0.191
+0.15%
$ 191 million $ 3.97 million
Feb 9, 6 PM $ 0.191
-1.07%
$ 190.71 million $ 4 million
Feb 9, 5 PM $ 0.193
+1.02%
$ 192.78 million $ 4.02 million
Feb 9, 4 PM $ 0.191
+0.80%
$ 190.84 million $ 4 million
Feb 9, 3 PM $ 0.189
+0.19%
$ 189.33 million $ 4.04 million
Feb 9, 2 PM $ 0.189
+1.47%
$ 189.04 million $ 4.13 million
Feb 9, 1 PM $ 0.186
-0.44%
$ 186.24 million $ 4.07 million
Feb 9, 12 PM $ 0.187
+0.94%
$ 186.94 million $ 4.23 million
Feb 9, 11 AM $ 0.185
+0.01%
$ 185.2 million $ 4.35 million
Feb 9, 10 AM $ 0.185
-1.09%
$ 185.26 million $ 4.44 million
Feb 9, 9 AM $ 0.187
-0.71%
$ 187.21 million $ 4.58 million
Feb 9, 8 AM $ 0.189
-0.71%
$ 188.56 million $ 4.6 million
Feb 9, 7 AM $ 0.19
-0.73%
$ 189.9 million $ 4.62 million
Feb 9, 6 AM $ 0.191
-0.47%
$ 191.42 million $ 4.92 million
Feb 9, 5 AM $ 0.192
-0.21%
$ 192.23 million $ 5.24 million
Feb 9, 4 AM $ 0.193
-0.43%
$ 192.64 million $ 5.35 million
Feb 9, 3 AM $ 0.193
+0.91%
$ 193.46 million $ 5.92 million
Feb 9, 2 AM $ 0.192
+0.43%
$ 191.72 million $ 5.94 million
Feb 9, 1 AM $ 0.191
-0.33%
$ 190.89 million $ 6 million