Golem Historical Data

GLM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.192
+0.43%
$ 191.72 million $ 5.94 million
Feb 9, 1 AM $ 0.191
-0.33%
$ 190.89 million $ 6 million
Feb 9, 12 AM $ 0.192
-0.23%
$ 191.53 million $ 5.92 million
Feb 8, 11 PM $ 0.192
-0.06%
$ 191.95 million $ 5.83 million
Feb 8, 10 PM $ 0.192
+0.18%
$ 192.04 million $ 5.74 million
Feb 8, 9 PM $ 0.192
-0.21%
$ 191.74 million $ 5.71 million
Feb 8, 8 PM $ 0.192
-1.04%
$ 192.15 million $ 5.69 million
Feb 8, 7 PM $ 0.194
+0.42%
$ 194.17 million $ 5.69 million
Feb 8, 6 PM $ 0.193
+0.87%
$ 193.35 million $ 5.69 million
Feb 8, 5 PM $ 0.192
+0.69%
$ 191.68 million $ 5.63 million
Feb 8, 4 PM $ 0.19
-1.72%
$ 190.26 million $ 5.63 million
Feb 8, 3 PM $ 0.194
-1.23%
$ 193.71 million $ 6.11 million
Feb 8, 2 PM $ 0.196
+0.43%
$ 196.13 million $ 6.22 million
Feb 8, 1 PM $ 0.195
-0.59%
$ 195.28 million $ 6.19 million
Feb 8, 12 PM $ 0.196
-0.35%
$ 196.44 million $ 6.19 million
Feb 8, 11 AM $ 0.197
+1.34%
$ 197.13 million $ 6.23 million
Feb 8, 10 AM $ 0.195
-1.72%
$ 194.54 million $ 6.11 million
Feb 8, 9 AM $ 0.198
-0.70%
$ 197.94 million $ 6.14 million
Feb 8, 8 AM $ 0.199
-0.21%
$ 199.34 million $ 6.2 million
Feb 8, 7 AM $ 0.2
-0.12%
$ 199.76 million $ 6.58 million
Feb 8, 6 AM $ 0.2
+1.32%
$ 200 million $ 7.81 million
Feb 8, 5 AM $ 0.197
-0.17%
$ 197.4 million $ 7.51 million
Feb 8, 4 AM $ 0.198
+0.53%
$ 197.75 million $ 7.45 million
Feb 8, 3 AM $ 0.197
+0.15%
$ 196.69 million $ 7.17 million
Feb 8, 2 AM $ 0.196
+0.39%
$ 196.4 million $ 7.24 million
Feb 8, 1 AM $ 0.196
+1.03%
$ 195.64 million $ 7.29 million
Feb 8, 12 AM $ 0.194
-1.61%
$ 193.65 million $ 7.39 million
Feb 7, 11 PM $ 0.197
+0.32%
$ 196.85 million $ 7.39 million
Feb 7, 10 PM $ 0.196
-0.17%
$ 196.19 million $ 7.47 million
Feb 7, 9 PM $ 0.197
-0.35%
$ 196.52 million $ 7.72 million
Feb 7, 8 PM $ 0.197
+0.56%
$ 197.21 million $ 7.96 million
Feb 7, 7 PM $ 0.196
-0.17%
$ 196.11 million $ 8.08 million
Feb 7, 6 PM $ 0.196
+1.37%
$ 196.44 million $ 8.19 million
Feb 7, 5 PM $ 0.194
-0.57%
$ 193.76 million $ 8.29 million
Feb 7, 4 PM $ 0.195
-0.41%
$ 194.84 million $ 8.49 million
Feb 7, 3 PM $ 0.196
+0.51%
$ 195.75 million $ 8.22 million
Feb 7, 2 PM $ 0.195
-0.92%
$ 194.74 million $ 8.74 million
Feb 7, 1 PM $ 0.196
+0.03%
$ 196.49 million $ 9.09 million
Feb 7, 12 PM $ 0.196
+1.90%
$ 196.34 million $ 9.05 million
Feb 7, 11 AM $ 0.193
+0.26%
$ 192.67 million $ 8.87 million
Feb 7, 10 AM $ 0.192
-0.19%
$ 192.28 million $ 8.83 million
Feb 7, 9 AM $ 0.193
-0.65%
$ 192.56 million $ 8.88 million
Feb 7, 8 AM $ 0.194
+0.42%
$ 193.81 million $ 9 million
Feb 7, 7 AM $ 0.193
-0.76%
$ 192.99 million $ 8.73 million
Feb 7, 6 AM $ 0.194
-1.48%
$ 194.48 million $ 7.35 million
Feb 7, 5 AM $ 0.197
-0.46%
$ 197.4 million $ 7.47 million
Feb 7, 4 AM $ 0.198
-0.02%
$ 198.26 million $ 7.56 million
Feb 7, 3 AM $ 0.198
+1.62%
$ 198.35 million $ 7.37 million
Feb 7, 2 AM $ 0.195
-0.30%
$ 195.19 million $ 7.3 million
Feb 7, 1 AM $ 0.196
-0.06%
$ 195.77 million $ 7.54 million