Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.375
+1.40%
$213.62 million $11.62 million
May 4, 2022 $0.37
+7.64%
$210.62 million $2.17 million
May 3, 2022 $0.344
-2.10%
$195.62 million $1.99 million
May 2, 2022 $0.351
-1.13%
$199.83 million $2.21 million
May 1, 2022 $0.355
+2.75%
$202.04 million $3.46 million
Apr 30, 2022 $0.346
-8.15%
$196.58 million $3.68 million
Apr 29, 2022 $0.376
-5.14%
$214.04 million $1.41 million
Apr 28, 2022 $0.397
-0.57%
$225.63 million $2.2 million
Apr 27, 2022 $0.399
+1.60%
$226.77 million $1.8 million
Apr 26, 2022 $0.393
-4.64%
$223.09 million $3.79 million
Apr 25, 2022 $0.412
-1.39%
$233.88 million $3.59 million
Apr 24, 2022 $0.417
-5.89%
$237.1 million $3.97 million
Apr 23, 2022 $0.443
+2.45%
$251.99 million $10.09 million
Apr 22, 2022 $0.433
+0.16%
$245.8 million $3.72 million
Apr 21, 2022 $0.432
-1.52%
$245.51 million $5.7 million
Apr 20, 2022 $0.439
+1.14%
$249.09 million $2.12 million
Apr 19, 2022 $0.434
+2.86%
$246.29 million $2.43 million
Apr 18, 2022 $0.422
+0.35%
$239.42 million $2.35 million
Apr 17, 2022 $0.42
-2.25%
$238.67 million $2 million
Apr 16, 2022 $0.43
-1.47%
$244.23 million $1.94 million
Apr 15, 2022 $0.437
+0.57%
$247.89 million $3.75 million
Apr 14, 2022 $0.434
-2.90%
$246.49 million $7.71 million
Apr 13, 2022 $0.447
+6.40%
$253.73 million $11.74 million
Apr 12, 2022 $0.42
+4.95%
$238.44 million $6.91 million
Apr 11, 2022 $0.4
-10.66%
$226.76 million $3.52 million
Apr 10, 2022 $0.448
-3.10%
$253.81 million $2.07 million
Apr 9, 2022 $0.462
+1.07%
$261.95 million $4.11 million
Apr 8, 2022 $0.458
-2.48%
$259.15 million $4.59 million
Apr 7, 2022 $0.469
+3.56%
$265.74 million $4.02 million
Apr 6, 2022 $0.453
-11.95%
$256.6 million $6.73 million
Apr 5, 2022 $0.515
-4.35%
$291.31 million $5.02 million
Apr 4, 2022 $0.538
-7.03%
$304.57 million $6.27 million
Apr 3, 2022 $0.579
+2.07%
$327.59 million $6.98 million
Apr 2, 2022 $0.567
+0.54%
$320.95 million $7.06 million
Apr 1, 2022 $0.564
+2.34%
$319.23 million $5.2 million
Mar 31, 2022 $0.551
-2.39%
$311.92 million $7.8 million
Mar 30, 2022 $0.564
+1.81%
$319.51 million $8.23 million
Mar 29, 2022 $0.554
+0.40%
$313.81 million $6.93 million
Mar 28, 2022 $0.552
+2.43%
$312.53 million $8.28 million
Mar 27, 2022 $0.539
+2.91%
$305.05 million $14.83 million
Mar 26, 2022 $0.524
+3.96%
$296.41 million $7.48 million
Mar 25, 2022 $0.504
+2.31%
$285.11 million $9.27 million
Mar 24, 2022 $0.493
+1.64%
$278.63 million $4.3 million
Mar 23, 2022 $0.485
-0.17%
$274.12 million $3.69 million
Mar 22, 2022 $0.485
+1.05%
$274.54 million $4.92 million
Mar 21, 2022 $0.48
-1.29%
$271.67 million $4.92 million
Mar 20, 2022 $0.487
+0.76%
$275.17 million $2.97 million
Mar 19, 2022 $0.483
+0.38%
$272.91 million $4.04 million
Mar 18, 2022 $0.481
+3.55%
$271.87 million $4.78 million
Mar 17, 2022 $0.465
-0.49%
$262.5 million $3.4 million