Golem Historical Data

GLM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.195
-0.30%
$ 195.19 million $ 7.3 million
Feb 7, 1 AM $ 0.196
-0.06%
$ 195.77 million $ 7.54 million
Feb 7, 12 AM $ 0.196
-2.16%
$ 195.92 million $ 7.69 million
Feb 6, 11 PM $ 0.2
+0.08%
$ 200.17 million $ 8.77 million
Feb 6, 10 PM $ 0.2
+0.17%
$ 200.09 million $ 9.13 million
Feb 6, 9 PM $ 0.2
-0.15%
$ 199.74 million $ 9.44 million
Feb 6, 8 PM $ 0.2
-0.86%
$ 200.04 million $ 10.06 million
Feb 6, 7 PM $ 0.202
+1.46%
$ 201.68 million $ 10.75 million
Feb 6, 6 PM $ 0.199
-1.89%
$ 198.88 million $ 11.09 million
Feb 6, 5 PM $ 0.203
+1.17%
$ 202.71 million $ 11.33 million
Feb 6, 4 PM $ 0.2
+0.28%
$ 200.25 million $ 11.44 million
Feb 6, 3 PM $ 0.2
+0.90%
$ 199.81 million $ 11.55 million
Feb 6, 2 PM $ 0.198
+3.57%
$ 197.36 million $ 12.13 million
Feb 6, 1 PM $ 0.191
+2.12%
$ 191.21 million $ 11.74 million
Feb 6, 12 PM $ 0.187
-0.65%
$ 187.14 million $ 11.74 million
Feb 6, 11 AM $ 0.188
+0.74%
$ 188.42 million $ 11.88 million
Feb 6, 10 AM $ 0.187
+0.91%
$ 187.1 million $ 12.03 million
Feb 6, 9 AM $ 0.185
+0.97%
$ 185.6 million $ 11.85 million
Feb 6, 8 AM $ 0.184
-0.74%
$ 183.65 million $ 11.77 million
Feb 6, 7 AM $ 0.185
+0.97%
$ 184.96 million $ 11.56 million
Feb 6, 6 AM $ 0.183
-1.26%
$ 183.19 million $ 11.47 million
Feb 6, 5 AM $ 0.186
+2.65%
$ 185.53 million $ 11.6 million
Feb 6, 4 AM $ 0.181
+0.42%
$ 180.74 million $ 11.48 million
Feb 6, 3 AM $ 0.18
+0.48%
$ 179.86 million $ 11.58 million
Feb 6, 2 AM $ 0.179
-2.29%
$ 179.11 million $ 11.72 million
Feb 6, 1 AM $ 0.183
+4.43%
$ 183.32 million $ 11.61 million
Feb 6, 12 AM $ 0.176
-0.50%
$ 175.54 million $ 11.33 million
Feb 5, 11 PM $ 0.176
-2.27%
$ 176.43 million $ 10.11 million
Feb 5, 10 PM $ 0.181
+0.76%
$ 180.53 million $ 9.87 million
Feb 5, 9 PM $ 0.179
-1.47%
$ 178.73 million $ 9.35 million
Feb 5, 8 PM $ 0.182
-2.29%
$ 181.85 million $ 8.55 million
Feb 5, 7 PM $ 0.186
-1.80%
$ 186.1 million $ 7.94 million
Feb 5, 6 PM $ 0.19
+0.24%
$ 188.71 million $ 7.58 million
Feb 5, 5 PM $ 0.189
-2.68%
$ 189 million $ 7.48 million
Feb 5, 4 PM $ 0.194
-1.19%
$ 194.21 million $ 7.31 million
Feb 5, 3 PM $ 0.197
-2.23%
$ 196.52 million $ 7.3 million
Feb 5, 2 PM $ 0.201
+0.01%
$ 200.98 million $ 7.1 million
Feb 5, 1 PM $ 0.201
+0.14%
$ 200.97 million $ 7.23 million
Feb 5, 12 PM $ 0.201
-1.20%
$ 200.7 million $ 7.64 million
Feb 5, 11 AM $ 0.203
-1.17%
$ 203.14 million $ 8 million
Feb 5, 10 AM $ 0.206
-1.49%
$ 205.54 million $ 8.06 million
Feb 5, 9 AM $ 0.209
+0.24%
$ 208.67 million $ 8.21 million
Feb 5, 8 AM $ 0.208
+1.17%
$ 208.14 million $ 8.26 million
Feb 5, 7 AM $ 0.206
+0.34%
$ 205.73 million $ 8.4 million
Feb 5, 6 AM $ 0.205
-0.85%
$ 205.02 million $ 8.46 million
Feb 5, 5 AM $ 0.207
-1.04%
$ 206.78 million $ 8.4 million
Feb 5, 4 AM $ 0.209
-0.80%
$ 208.98 million $ 8.73 million
Feb 5, 3 AM $ 0.211
-0.45%
$ 210.66 million $ 8.64 million
Feb 5, 2 AM $ 0.212
-0.70%
$ 211.63 million $ 8.76 million
Feb 5, 1 AM $ 0.213
+0.23%
$ 213.13 million $ 9.16 million