Golem Historical Data

GLM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.434
+2.87%
$ 231.97 million $ 3.78 million
Aug 19, 2021 $ 0.422
+3.13%
$ 225.46 million $ 1.33 million
Aug 18, 2021 $ 0.409
-1.33%
$ 218.63 million $ 2.42 million
Aug 17, 2021 $ 0.415
-6.90%
$ 221.57 million $ 7.15 million
Aug 16, 2021 $ 0.446
+2.51%
$ -- $ 4.06 million
Aug 15, 2021 $ 0.435
+0.27%
$ -- $ 1.66 million
Aug 14, 2021 $ 0.434
+0.29%
$ -- $ 2.05 million
Aug 13, 2021 $ 0.433
+4.63%
$ -- $ 4.14 million
Aug 12, 2021 $ 0.413
-4.32%
$ -- $ 2.94 million
Aug 11, 2021 $ 0.432
+1.59%
$ -- $ 3.21 million
Aug 10, 2021 $ 0.425
+0.84%
$ -- $ 1.85 million
Aug 8, 2021 $ 0.411
-4.38%
$ -- $ 2.59 million
Aug 7, 2021 $ 0.43
+0.81%
$ -- $ 4.8 million
Aug 6, 2021 $ 0.426
-2.09%
$ -- $ 5.48 million
Aug 5, 2021 $ 0.435
+12.24%
$ -- $ 21.82 million
Aug 4, 2021 $ 0.364
-0.36%
$ -- $ 1.64 million
Aug 3, 2021 $ 0.365
-1.91%
$ -- $ 2.45 million
Aug 2, 2021 $ 0.373
-1.58%
$ -- $ 4.55 million
Aug 1, 2021 $ 0.379
-5.14%
$ -- $ 2.49 million
Jul 30, 2021 $ 0.379
+1.32%
$ -- $ 4.07 million
Jul 29, 2021 $ 0.374
+3.77%
$ -- $ 1.83 million
Jul 28, 2021 $ 0.36
-1.12%
$ -- $ 4.44 million
Jul 27, 2021 $ 0.363
+5.54%
$ -- $ 2.73 million
Jul 26, 2021 $ 0.343
+8.98%
$ -- $ 4.45 million
Jul 25, 2021 $ 0.315
+0.20%
$ -- $ 961,122
Jul 24, 2021 $ 0.314
+0.36%
$ -- $ 1.48 million
Jul 23, 2021 $ 0.312
-0.33%
$ -- $ 1.3 million
Jul 22, 2021 $ 0.313
+0.18%
$ -- $ 1.09 million
Jul 21, 2021 $ 0.313
+4.14%
$ -- $ 3.5 million
Jul 20, 2021 $ 0.3
+0.30%
$ -- $ 8.14 million
Jul 19, 2021 $ 0.3
+3.59%
$ -- $ 2.02 million
Jul 18, 2021 $ 0.289
-0.66%
$ -- $ 1.16 million
Jul 17, 2021 $ 0.292
-3.62%
$ -- $ 1.92 million
Jul 16, 2021 $ 0.297
+2.76%
$ -- $ 2.25 million
Jul 15, 2021 $ 0.289
-5.51%
$ -- $ 1.96 million
Jul 14, 2021 $ 0.306
-1.22%
$ -- $ 1.46 million
Jul 13, 2021 $ 0.309
-0.21%
$ -- $ 2.51 million
Jul 12, 2021 $ 0.31
-3.10%
$ -- $ 1.55 million
Jul 11, 2021 $ 0.32
+2.18%
$ -- $ 1.35 million
Jul 10, 2021 $ 0.313
-1.58%
$ -- $ 2.42 million
Jul 9, 2021 $ 0.317
+2.19%
$ -- $ 2.78 million
Jul 8, 2021 $ 0.311
-6.80%
$ -- $ 2.95 million
Jul 7, 2021 $ 0.334
+2.29%
$ -- $ 5.24 million
Jul 6, 2021 $ 0.326
+3.09%
$ -- $ 4.81 million
Jul 5, 2021 $ 0.316
-4.17%
$ -- $ 6.5 million
Jul 4, 2021 $ 0.33
+12.23%
$ -- $ 18.19 million
Jul 3, 2021 $ 0.294
+2.03%
$ -- $ 2.46 million
Jul 2, 2021 $ 0.288
-5.34%
$ -- $ 2.36 million
Jul 1, 2021 $ 0.303
+0.97%
$ -- $ 8.61 million
Jun 30, 2021 $ 0.3
+7.41%
$ -- $ 4.62 million