Golem Historical Data

GLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.213
+0.23%
$ 213.13 million $ 9.16 million
Feb 5, 12 AM $ 0.213
-0.20%
$ 212.65 million $ 9.05 million
Feb 4, 11 PM $ 0.213
+0.03%
$ 213.15 million $ 9.12 million
Feb 4, 10 PM $ 0.213
-0.34%
$ 213.06 million $ 9.08 million
Feb 4, 9 PM $ 0.214
-1.52%
$ 213.76 million $ 9.12 million
Feb 4, 8 PM $ 0.217
-0.38%
$ 217.16 million $ 9.26 million
Feb 4, 7 PM $ 0.218
+1.27%
$ 217.93 million $ 9.43 million
Feb 4, 6 PM $ 0.215
+1.38%
$ 215.41 million $ 9.48 million
Feb 4, 5 PM $ 0.212
-0.53%
$ 212.25 million $ 9.37 million
Feb 4, 4 PM $ 0.213
-1.53%
$ 214.04 million $ 9.3 million
Feb 4, 3 PM $ 0.217
+0.75%
$ 216.78 million $ 9.03 million
Feb 4, 2 PM $ 0.215
-0.57%
$ 215.18 million $ 8.97 million
Feb 4, 1 PM $ 0.216
-1.54%
$ 216.4 million $ 8.94 million
Feb 4, 12 PM $ 0.22
+0.22%
$ 219.78 million $ 8.52 million
Feb 4, 11 AM $ 0.219
+1.66%
$ 219.3 million $ 8.11 million
Feb 4, 10 AM $ 0.216
+0.38%
$ 215.72 million $ 7.92 million
Feb 4, 9 AM $ 0.215
-0.28%
$ 214.91 million $ 7.83 million
Feb 4, 8 AM $ 0.216
-0.52%
$ 215.5 million $ 8.27 million
Feb 4, 7 AM $ 0.217
-0.02%
$ 216.66 million $ 8.5 million
Feb 4, 6 AM $ 0.217
+0.32%
$ 216.71 million $ 8.91 million
Feb 4, 5 AM $ 0.216
-0.25%
$ 216.08 million $ 9.44 million
Feb 4, 4 AM $ 0.217
-0.16%
$ 216.59 million $ 9.58 million
Feb 4, 3 AM $ 0.217
-0.21%
$ 216.99 million $ 10.62 million
Feb 4, 2 AM $ 0.217
+1.33%
$ 217.37 million $ 13.75 million
Feb 4, 1 AM $ 0.215
+0.08%
$ 214.42 million $ 13.57 million
Feb 4, 12 AM $ 0.214
+1.29%
$ 214.35 million $ 13.9 million
Feb 3, 11 PM $ 0.212
-0.57%
$ 211.63 million $ 14.74 million
Feb 3, 10 PM $ 0.213
-1.19%
$ 212.85 million $ 14.75 million
Feb 3, 9 PM $ 0.215
-0.51%
$ 215.35 million $ 14.73 million
Feb 3, 8 PM $ 0.217
+2.06%
$ 216.52 million $ 14.67 million
Feb 3, 7 PM $ 0.212
+3.59%
$ 212.14 million $ 14.28 million
Feb 3, 6 PM $ 0.205
-2.40%
$ 204.83 million $ 13.92 million
Feb 3, 5 PM $ 0.21
-1.36%
$ 209.86 million $ 13.85 million
Feb 3, 4 PM $ 0.213
-1.51%
$ 212.76 million $ 13.87 million
Feb 3, 3 PM $ 0.216
+2.49%
$ 216.19 million $ 14.02 million
Feb 3, 2 PM $ 0.211
-0.53%
$ 210.77 million $ 14.14 million
Feb 3, 1 PM $ 0.212
-0.22%
$ 211.89 million $ 14.1 million
Feb 3, 12 PM $ 0.212
+0.93%
$ 212.43 million $ 14.15 million
Feb 3, 11 AM $ 0.21
+0.02%
$ 210.43 million $ 14.05 million
Feb 3, 10 AM $ 0.21
-0.35%
$ 210.5 million $ 14.18 million
Feb 3, 9 AM $ 0.211
-1.62%
$ 211.09 million $ 14.15 million
Feb 3, 8 AM $ 0.215
-2.38%
$ 214.56 million $ 13.8 million
Feb 3, 7 AM $ 0.22
-1.53%
$ 219.69 million $ 13.5 million
Feb 3, 6 AM $ 0.223
+0.89%
$ 223.21 million $ 12.99 million
Feb 3, 5 AM $ 0.221
-0.50%
$ 221.07 million $ 12.4 million
Feb 3, 4 AM $ 0.222
+2.46%
$ 222.26 million $ 11.99 million
Feb 3, 3 AM $ 0.217
+0.34%
$ 217.01 million $ 10.85 million
Feb 3, 2 AM $ 0.216
-0.40%
$ 216.28 million $ 8 million
Feb 3, 1 AM $ 0.217
+1.70%
$ 217.14 million $ 7.73 million
Feb 3, 12 AM $ 0.214
+1.04%
$ 213.27 million $ 7.48 million