Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.554
+1.64%
$307.42 million $6.54 million
Dec 7, 2021 $0.545
+5.62%
$302.44 million $6.14 million
Dec 6, 2021 $0.516
+6.59%
$286.25 million $13.3 million
Dec 5, 2021 $0.484
-4.17%
$268.52 million $4.16 million
Dec 4, 2021 $0.506
-14.35%
$280.46 million $11.94 million
Dec 3, 2021 $0.589
-9.88%
$326.51 million $8.1 million
Dec 2, 2021 $0.654
-8.78%
$362.27 million $6.95 million
Dec 1, 2021 $0.717
+1.02%
$396.99 million $6.67 million
Nov 30, 2021 $0.709
-10.68%
$392.03 million $6.63 million
Nov 29, 2021 $0.794
+5.81%
$437.49 million $10.11 million
Nov 28, 2021 $0.751
+7.27%
$413.87 million $26.34 million
Nov 27, 2021 $0.7
-1.77%
$385.06 million $26.25 million
Nov 26, 2021 $0.712
+27.78%
$390.89 million $76.78 million
Nov 25, 2021 $0.557
+5.46%
$305.84 million $4.5 million
Nov 24, 2021 $0.527
-2.16%
$288.96 million $3.9 million
Nov 23, 2021 $0.538
+1.86%
$295.31 million $4.47 million
Nov 22, 2021 $0.528
-5.35%
$289.86 million $1.78 million
Nov 21, 2021 $0.558
-3.49%
$306.13 million $3.06 million
Nov 20, 2021 $0.578
+6.68%
$316.95 million $4.39 million
Nov 19, 2021 $0.541
+7.24%
$296.49 million $4.06 million
Nov 18, 2021 $0.504
-13.13%
$276.28 million $10.78 million
Nov 17, 2021 $0.581
+11.56%
$318.16 million $27.81 million
Nov 16, 2021 $0.521
-4.17%
$285.48 million $4.78 million
Nov 15, 2021 $0.544
+3.34%
$297.75 million $2.99 million
Nov 14, 2021 $0.526
+0.03%
$287.45 million $1.42 million
Nov 13, 2021 $0.526
+0.85%
$287.36 million $3.41 million
Nov 12, 2021 $0.522
-1.97%
$284.93 million $1.61 million
Nov 11, 2021 $0.532
+1.19%
$290.64 million $1.33 million
Nov 10, 2021 $0.526
-5.99%
$287.09 million $3.98 million
Nov 9, 2021 $0.559
-0.06%
$304.5 million $2.03 million
Nov 8, 2021 $0.559
-0.63%
$304.41 million $2.1 million
Nov 7, 2021 $0.563
+0.59%
$306.24 million $1.73 million
Nov 6, 2021 $0.56
-1.81%
$304.59 million $1.4 million
Nov 5, 2021 $0.57
+0.00%
$310.26 million $2.03 million
Nov 4, 2021 $0.57
-0.11%
$310.08 million $2.21 million
Nov 3, 2021 $0.571
-5.94%
$310.59 million $4.91 million
Nov 2, 2021 $0.607
+4.17%
$330.23 million $7.08 million
Nov 1, 2021 $0.583
+7.42%
$317.13 million $13.28 million
Oct 31, 2021 $0.543
+2.37%
$295.16 million $19.05 million
Oct 30, 2021 $0.53
+1.14%
$288.15 million $3.08 million
Oct 29, 2021 $0.524
+3.69%
$284.6 million $2.54 million
Oct 28, 2021 $0.505
+4.40%
$274.42 million $3.17 million
Oct 27, 2021 $0.484
-12.36%
$262.8 million $5.22 million
Oct 26, 2021 $0.552
+1.70%
$299.86 million $11.11 million
Oct 25, 2021 $0.543
+1.43%
$294.7 million $1.01 million
Oct 24, 2021 $0.535
-2.55%
$290.53 million $1.72 million
Oct 23, 2021 $0.549
+1.60%
$298.06 million $1.67 million
Oct 22, 2021 $0.54
+0.81%
$293.23 million $2.36 million
Oct 21, 2021 $0.536
-1.01%
$290.75 million $2.75 million
Oct 20, 2021 $0.541
+3.17%
$293.56 million $3.39 million