Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.314
+1.05%
$175.56 million $4.37 million
Jan 24, 2022 $0.311
-4.85%
$173.73 million $6.22 million
Jan 23, 2022 $0.326
+2.93%
$182.51 million $3.06 million
Jan 22, 2022 $0.317
-6.52%
$177.31 million $5.17 million
Jan 21, 2022 $0.339
-13.70%
$189.64 million $3.99 million
Jan 20, 2022 $0.393
-2.04%
$219.75 million $2.68 million
Jan 19, 2022 $0.401
-4.08%
$224.32 million $2.03 million
Jan 18, 2022 $0.418
-1.31%
$233.85 million $2.2 million
Jan 17, 2022 $0.424
-2.78%
$236.95 million $2.74 million
Jan 16, 2022 $0.436
-2.09%
$243.72 million $4.3 million
Jan 15, 2022 $0.445
+5.17%
$248.96 million $11.07 million
Jan 14, 2022 $0.424
+1.62%
$236.72 million $2.61 million
Jan 13, 2022 $0.417
-4.21%
$232.93 million $3.66 million
Jan 12, 2022 $0.435
+2.95%
$243.12 million $2.6 million
Jan 11, 2022 $0.423
+3.97%
$236.18 million $3.94 million
Jan 10, 2022 $0.407
-5.47%
$227.15 million $3.95 million
Jan 9, 2022 $0.43
+6.36%
$240.28 million $6.08 million
Jan 8, 2022 $0.404
-4.42%
$225.89 million $3.03 million
Jan 7, 2022 $0.423
-4.39%
$236.33 million $5.56 million
Jan 6, 2022 $0.443
-0.93%
$247.24 million $4.41 million
Jan 5, 2022 $0.447
-5.27%
$249.19 million $8.07 million
Jan 4, 2022 $0.471
-3.71%
$262.78 million $6.89 million
Jan 3, 2022 $0.489
-5.54%
$272.65 million $12.54 million
Jan 2, 2022 $0.518
+13.14%
$288.67 million $20.21 million
Jan 1, 2022 $0.457
+0.66%
$255.02 million $3.25 million
Dec 31, 2021 $0.454
+5.61%
$253.14 million $10.42 million
Dec 30, 2021 $0.43
+1.97%
$239.69 million $2.91 million
Dec 29, 2021 $0.422
-6.17%
$235.03 million $4.39 million
Dec 28, 2021 $0.449
-8.01%
$250.49 million $2.83 million
Dec 27, 2021 $0.488
-2.04%
$271.94 million $3.93 million
Dec 26, 2021 $0.499
+3.63%
$277.56 million $5.41 million
Dec 25, 2021 $0.481
+1.41%
$267.83 million $1.15 million
Dec 24, 2021 $0.475
-0.89%
$264.3 million $1.99 million
Dec 23, 2021 $0.479
+6.42%
$266.41 million $2.96 million
Dec 22, 2021 $0.45
+2.07%
$250.41 million $1.42 million
Dec 21, 2021 $0.441
+3.61%
$245.33 million $1.47 million
Dec 20, 2021 $0.425
-4.08%
$236.75 million $1.54 million
Dec 19, 2021 $0.443
-2.87%
$246.77 million $1.28 million
Dec 18, 2021 $0.457
+2.45%
$254.07 million $804,891
Dec 17, 2021 $0.446
+0.92%
$248.28 million $2.63 million
Dec 16, 2021 $0.442
+0.91%
$245.97 million $1.73 million
Dec 15, 2021 $0.438
+3.12%
$243.64 million $2.95 million
Dec 14, 2021 $0.425
-1.41%
$236.22 million $2.92 million
Dec 13, 2021 $0.431
-11.59%
$239.44 million $2.75 million
Dec 12, 2021 $0.487
-0.81%
$270.81 million $1.01 million
Dec 11, 2021 $0.491
+6.04%
$272.73 million $2.26 million
Dec 10, 2021 $0.463
-7.40%
$256.94 million $2.93 million
Dec 9, 2021 $0.5
-9.77%
$277.41 million $2.61 million
Dec 8, 2021 $0.554
+1.64%
$307.42 million $6.54 million
Dec 7, 2021 $0.545
+5.62%
$302.44 million $6.14 million