Golem Historical Data

GLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.214
+1.04%
$ 213.27 million $ 7.48 million
Feb 2, 11 PM $ 0.211
+0.00%
$ 211.31 million $ 7.13 million
Feb 2, 10 PM $ 0.211
-0.02%
$ 211.19 million $ 7.28 million
Feb 2, 9 PM $ 0.211
+0.27%
$ 211.35 million $ 7.45 million
Feb 2, 8 PM $ 0.211
+0.05%
$ 210.79 million $ 7.57 million
Feb 2, 7 PM $ 0.211
-0.26%
$ 210.68 million $ 7.67 million
Feb 2, 6 PM $ 0.211
+0.59%
$ 211.24 million $ 7.74 million
Feb 2, 5 PM $ 0.21
-0.28%
$ 209.86 million $ 8.08 million
Feb 2, 4 PM $ 0.211
-0.43%
$ 210.64 million $ 8.18 million
Feb 2, 3 PM $ 0.211
+0.95%
$ 211.42 million $ 8.18 million
Feb 2, 2 PM $ 0.209
+0.42%
$ 209.43 million $ 8.56 million
Feb 2, 1 PM $ 0.209
+0.57%
$ 208.55 million $ 8.7 million
Feb 2, 12 PM $ 0.207
+1.10%
$ 207.38 million $ 9.34 million
Feb 2, 11 AM $ 0.205
-0.45%
$ 205.11 million $ 9.34 million
Feb 2, 10 AM $ 0.206
+0.15%
$ 206.14 million $ 9.15 million
Feb 2, 9 AM $ 0.206
+0.32%
$ 205.76 million $ 9.2 million
Feb 2, 8 AM $ 0.205
+0.28%
$ 205.09 million $ 9.08 million
Feb 2, 7 AM $ 0.205
+0.07%
$ 204.57 million $ 9.12 million
Feb 2, 6 AM $ 0.204
+0.91%
$ 204.37 million $ 9.12 million
Feb 2, 5 AM $ 0.203
-1.50%
$ 202.11 million $ 9.08 million
Feb 2, 4 AM $ 0.206
-0.36%
$ 205.6 million $ 9.08 million
Feb 2, 3 AM $ 0.206
-1.81%
$ 206.36 million $ 8.93 million
Feb 2, 2 AM $ 0.21
-0.07%
$ 210.54 million $ 8.3 million
Feb 2, 1 AM $ 0.21
-0.23%
$ 210.3 million $ 8.26 million
Feb 2, 12 AM $ 0.211
+0.51%
$ 210.78 million $ 8.04 million
Feb 1, 11 PM $ 0.21
-2.02%
$ 209.7 million $ 7.33 million
Feb 1, 10 PM $ 0.214
+2.33%
$ 213.81 million $ 7.35 million
Feb 1, 9 PM $ 0.209
-0.42%
$ 209.09 million $ 7.26 million
Feb 1, 8 PM $ 0.21
+0.17%
$ 209.98 million $ 7.23 million
Feb 1, 7 PM $ 0.21
-0.33%
$ 209.62 million $ 7.4 million
Feb 1, 6 PM $ 0.21
-0.34%
$ 210.32 million $ 7.8 million
Feb 1, 5 PM $ 0.211
+0.37%
$ 211.04 million $ 8.38 million
Feb 1, 4 PM $ 0.21
+0.47%
$ 210.27 million $ 9.06 million
Feb 1, 3 PM $ 0.209
-0.96%
$ 209.28 million $ 9.27 million
Feb 1, 2 PM $ 0.211
-0.85%
$ 211.3 million $ 9.45 million
Feb 1, 1 PM $ 0.213
+2.35%
$ 213.11 million $ 11.38 million
Feb 1, 12 PM $ 0.208
-0.50%
$ 208.22 million $ 11.36 million
Feb 1, 11 AM $ 0.209
+0.76%
$ 209.33 million $ 11.65 million
Feb 1, 10 AM $ 0.208
-1.12%
$ 207.71 million $ 11.67 million
Feb 1, 9 AM $ 0.21
+0.56%
$ 210.05 million $ 11.64 million
Feb 1, 8 AM $ 0.209
+1.06%
$ 208.88 million $ 11.66 million
Feb 1, 7 AM $ 0.207
+0.00%
$ 206.69 million $ 11.81 million
Feb 1, 6 AM $ 0.207
+0.61%
$ 206.63 million $ 11.69 million
Feb 1, 5 AM $ 0.205
-0.38%
$ 205.38 million $ 11.52 million
Feb 1, 4 AM $ 0.206
-0.20%
$ 206.17 million $ 11.5 million
Feb 1, 3 AM $ 0.207
-1.03%
$ 206.59 million $ 11.53 million
Feb 1, 2 AM $ 0.209
-0.42%
$ 208.74 million $ 11.48 million
Feb 1, 1 AM $ 0.21
-0.47%
$ 209.63 million $ 11.38 million
Feb 1, 12 AM $ 0.211
+0.15%
$ 210.66 million $ 11.31 million
Jan 31, 11 PM $ 0.21
+2.60%
$ 210.34 million $ 11.31 million