Golem Historical Data

GLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.211
+0.15%
$ 210.66 million $ 11.31 million
Jan 31, 11 PM $ 0.21
+2.60%
$ 210.34 million $ 11.31 million
Jan 31, 10 PM $ 0.205
-0.14%
$ 205.01 million $ 11.11 million
Jan 31, 9 PM $ 0.205
+1.17%
$ 205.3 million $ 10.99 million
Jan 31, 8 PM $ 0.203
-1.04%
$ 202.69 million $ 10.98 million
Jan 31, 7 PM $ 0.205
-0.06%
$ 205.06 million $ 10.85 million
Jan 31, 6 PM $ 0.205
-0.49%
$ 205.46 million $ 10.43 million
Jan 31, 5 PM $ 0.206
-3.20%
$ 206.12 million $ 9.62 million
Jan 31, 4 PM $ 0.213
+0.09%
$ 212.88 million $ 9.04 million
Jan 31, 3 PM $ 0.213
-0.38%
$ 212.69 million $ 8.73 million
Jan 31, 2 PM $ 0.214
-3.35%
$ 213.61 million $ 8.88 million
Jan 31, 1 PM $ 0.221
+0.68%
$ 220.47 million $ 6.3 million
Jan 31, 12 PM $ 0.219
+0.32%
$ 219.44 million $ 5.55 million
Jan 31, 11 AM $ 0.219
-0.15%
$ 218.79 million $ 5.19 million
Jan 31, 10 AM $ 0.219
+1.07%
$ 218.99 million $ 5.13 million
Jan 31, 9 AM $ 0.217
+0.39%
$ 216.74 million $ 5.18 million
Jan 31, 8 AM $ 0.216
-0.32%
$ 215.86 million $ 5.9 million
Jan 31, 7 AM $ 0.217
-0.54%
$ 216.43 million $ 5.62 million
Jan 31, 6 AM $ 0.218
-0.51%
$ 217.72 million $ 5.75 million
Jan 31, 5 AM $ 0.219
+0.19%
$ 218.8 million $ 5.8 million
Jan 31, 4 AM $ 0.218
+0.53%
$ 218.39 million $ 5.7 million
Jan 31, 3 AM $ 0.217
+0.36%
$ 217.19 million $ 5.67 million
Jan 31, 2 AM $ 0.216
+0.56%
$ 216.46 million $ 5.73 million
Jan 31, 1 AM $ 0.215
+0.36%
$ 215.26 million $ 5.93 million
Jan 31, 12 AM $ 0.214
-0.57%
$ 214.5 million $ 6.34 million
Jan 30, 11 PM $ 0.216
-0.25%
$ 215.72 million $ 6.3 million
Jan 30, 10 PM $ 0.216
-0.64%
$ 216.25 million $ 6.27 million
Jan 30, 9 PM $ 0.218
+0.82%
$ 217.63 million $ 6.26 million
Jan 30, 8 PM $ 0.216
-1.37%
$ 215.86 million $ 6.11 million
Jan 30, 7 PM $ 0.219
-0.15%
$ 218.83 million $ 6.07 million
Jan 30, 6 PM $ 0.219
+0.74%
$ 219.08 million $ 6.13 million
Jan 30, 5 PM $ 0.217
-0.40%
$ 217.57 million $ 6.14 million
Jan 30, 4 PM $ 0.218
-0.26%
$ 218.47 million $ 6.13 million
Jan 30, 3 PM $ 0.219
+0.50%
$ 218.9 million $ 6.14 million
Jan 30, 2 PM $ 0.218
+0.95%
$ 217.87 million $ 6.68 million
Jan 30, 1 PM $ 0.216
-0.63%
$ 215.82 million $ 6.66 million
Jan 30, 12 PM $ 0.217
+0.07%
$ 217.15 million $ 6.74 million
Jan 30, 11 AM $ 0.217
+1.00%
$ 217.05 million $ 6.68 million
Jan 30, 10 AM $ 0.215
+1.11%
$ 214.89 million $ 6.63 million
Jan 30, 9 AM $ 0.213
-2.56%
$ 212.53 million $ 6.46 million
Jan 30, 8 AM $ 0.218
-0.45%
$ 218.12 million $ 5.93 million
Jan 30, 7 AM $ 0.219
+0.55%
$ 219.08 million $ 6.1 million
Jan 30, 6 AM $ 0.218
-0.61%
$ 217.94 million $ 6.01 million
Jan 30, 5 AM $ 0.219
-0.46%
$ 219.24 million $ 6.17 million
Jan 30, 4 AM $ 0.22
+0.66%
$ 220.24 million $ 6.25 million
Jan 30, 3 AM $ 0.219
+0.90%
$ 218.77 million $ 6.47 million
Jan 30, 2 AM $ 0.217
-1.34%
$ 216.82 million $ 8.31 million
Jan 30, 1 AM $ 0.22
-1.32%
$ 219.77 million $ 8.32 million
Jan 30, 12 AM $ 0.223
+0.31%
$ 222.72 million $ 8.15 million
Jan 29, 11 PM $ 0.222
-0.24%
$ 221.99 million $ 8.14 million