Golem Historical Data

GLM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.223
+0.31%
$ 222.72 million $ 8.15 million
Jan 29, 11 PM $ 0.222
-0.24%
$ 221.99 million $ 8.14 million
Jan 29, 10 PM $ 0.223
-0.52%
$ 222.56 million $ 8.15 million
Jan 29, 9 PM $ 0.224
-0.38%
$ 223.72 million $ 8.14 million
Jan 29, 8 PM $ 0.225
+0.78%
$ 224.59 million $ 8.2 million
Jan 29, 7 PM $ 0.223
+0.16%
$ 222.9 million $ 8.49 million
Jan 29, 6 PM $ 0.222
-0.47%
$ 222.49 million $ 8.49 million
Jan 29, 5 PM $ 0.224
-1.06%
$ 223.53 million $ 8.38 million
Jan 29, 4 PM $ 0.226
-1.00%
$ 225.89 million $ 8.41 million
Jan 29, 3 PM $ 0.228
+0.94%
$ 228.08 million $ 8.29 million
Jan 29, 2 PM $ 0.226
-1.25%
$ 226.62 million $ 8.13 million
Jan 29, 1 PM $ 0.229
+0.98%
$ 228.98 million $ 8.2 million
Jan 29, 12 PM $ 0.227
-0.66%
$ 226.76 million $ 8.07 million
Jan 29, 11 AM $ 0.228
-0.51%
$ 228.27 million $ 8.13 million
Jan 29, 10 AM $ 0.229
+0.19%
$ 229.47 million $ 8.17 million
Jan 29, 9 AM $ 0.229
+1.07%
$ 229.01 million $ 8.29 million
Jan 29, 8 AM $ 0.227
-0.75%
$ 226.53 million $ 8.17 million
Jan 29, 7 AM $ 0.228
+0.33%
$ 228.29 million $ 8.32 million
Jan 29, 6 AM $ 0.228
-0.12%
$ 227.54 million $ 8.24 million
Jan 29, 5 AM $ 0.228
+0.66%
$ 227.82 million $ 8.04 million
Jan 29, 4 AM $ 0.226
-1.28%
$ 226.32 million $ 8.04 million
Jan 29, 3 AM $ 0.229
+0.65%
$ 229.26 million $ 7.81 million
Jan 29, 2 AM $ 0.228
-0.58%
$ 227.76 million $ 5.88 million
Jan 29, 1 AM $ 0.229
-1.21%
$ 229.09 million $ 5.71 million
Jan 29, 12 AM $ 0.232
-0.54%
$ 231.91 million $ 5.67 million
Jan 28, 11 PM $ 0.233
-0.38%
$ 233.17 million $ 5.93 million
Jan 28, 10 PM $ 0.234
+0.27%
$ 234.05 million $ 6.02 million
Jan 28, 9 PM $ 0.233
+1.26%
$ 233.42 million $ 6.22 million
Jan 28, 8 PM $ 0.231
-1.01%
$ 230.52 million $ 6.2 million
Jan 28, 7 PM $ 0.233
-0.38%
$ 232.85 million $ 6.06 million
Jan 28, 6 PM $ 0.234
-0.57%
$ 233.74 million $ 6.45 million
Jan 28, 5 PM $ 0.235
+0.24%
$ 235.08 million $ 7.01 million
Jan 28, 4 PM $ 0.235
-0.52%
$ 234.52 million $ 7.29 million
Jan 28, 3 PM $ 0.236
+0.30%
$ 235.73 million $ 7.64 million
Jan 28, 2 PM $ 0.235
-1.07%
$ 235.03 million $ 7.9 million
Jan 28, 1 PM $ 0.238
-0.40%
$ 237.55 million $ 8.38 million
Jan 28, 12 PM $ 0.239
-0.48%
$ 238.51 million $ 8.7 million
Jan 28, 11 AM $ 0.24
+0.50%
$ 239.66 million $ 9.17 million
Jan 28, 10 AM $ 0.238
+0.26%
$ 238.5 million $ 9.56 million
Jan 28, 9 AM $ 0.238
+0.69%
$ 237.83 million $ 9.78 million
Jan 28, 8 AM $ 0.236
+0.88%
$ 236.25 million $ 10.72 million
Jan 28, 7 AM $ 0.234
+0.05%
$ 234.17 million $ 10.44 million
Jan 28, 6 AM $ 0.234
+0.36%
$ 234.01 million $ 10.48 million
Jan 28, 5 AM $ 0.233
-0.60%
$ 233.16 million $ 10.71 million
Jan 28, 4 AM $ 0.235
-0.47%
$ 234.56 million $ 10.63 million
Jan 28, 3 AM $ 0.236
-0.64%
$ 235.66 million $ 10.69 million
Jan 28, 2 AM $ 0.237
-0.51%
$ 237.18 million $ 10.7 million
Jan 28, 1 AM $ 0.238
-0.32%
$ 238.4 million $ 10.7 million
Jan 28, 12 AM $ 0.239
-1.48%
$ 239.16 million $ 10.68 million
Jan 27, 11 PM $ 0.243
+0.82%
$ 242.76 million $ 10.71 million