Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GLM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.455
-2.50%
$243.68 million $1.55 million
Aug 27, 2021 $0.467
+4.78%
$249.84 million $2.09 million
Aug 26, 2021 $0.446
-4.30%
$238.41 million $2.43 million
Aug 25, 2021 $0.465
+1.44%
$248.92 million $4.34 million
Aug 24, 2021 $0.458
-1.55%
$245.05 million $5.02 million
Aug 23, 2021 $0.466
+7.05%
$249.03 million $16.51 million
Aug 22, 2021 $0.435
+0.31%
$232.37 million $1.2 million
Aug 21, 2021 $0.434
-0.08%
$231.76 million $1.54 million
Aug 20, 2021 $0.434
+2.87%
$231.97 million $3.78 million
Aug 19, 2021 $0.422
+3.13%
$225.46 million $1.33 million
Aug 18, 2021 $0.409
-1.33%
$218.63 million $2.42 million
Aug 17, 2021 $0.415
-6.90%
$221.57 million $7.15 million
Aug 16, 2021 $0.446
+2.51%
$-- $4.06 million
Aug 15, 2021 $0.435
+0.27%
$-- $1.66 million
Aug 14, 2021 $0.434
+0.29%
$-- $2.05 million
Aug 13, 2021 $0.433
+4.63%
$-- $4.14 million
Aug 12, 2021 $0.413
-4.32%
$-- $2.94 million
Aug 11, 2021 $0.432
+1.59%
$-- $3.21 million
Aug 10, 2021 $0.425
+0.84%
$-- $1.85 million
Aug 8, 2021 $0.411
-4.38%
$-- $2.59 million
Aug 7, 2021 $0.43
+0.81%
$-- $4.8 million
Aug 6, 2021 $0.426
-2.09%
$-- $5.48 million
Aug 5, 2021 $0.435
+12.24%
$-- $21.82 million
Aug 4, 2021 $0.364
-0.36%
$-- $1.64 million
Aug 3, 2021 $0.365
-1.91%
$-- $2.45 million
Aug 2, 2021 $0.373
-1.58%
$-- $4.55 million
Aug 1, 2021 $0.379
-5.14%
$-- $2.49 million
Jul 30, 2021 $0.379
+1.32%
$-- $4.07 million
Jul 29, 2021 $0.374
+3.77%
$-- $1.83 million
Jul 28, 2021 $0.36
-1.12%
$-- $4.44 million
Jul 27, 2021 $0.363
+5.54%
$-- $2.73 million
Jul 26, 2021 $0.343
+8.98%
$-- $4.45 million
Jul 25, 2021 $0.315
+0.20%
$-- $961,122
Jul 24, 2021 $0.314
+0.36%
$-- $1.48 million
Jul 23, 2021 $0.312
-0.33%
$-- $1.3 million
Jul 22, 2021 $0.313
+0.18%
$-- $1.09 million
Jul 21, 2021 $0.313
+4.14%
$-- $3.5 million
Jul 20, 2021 $0.3
+0.30%
$-- $8.14 million
Jul 19, 2021 $0.3
+3.59%
$-- $2.02 million
Jul 18, 2021 $0.289
-0.66%
$-- $1.16 million
Jul 17, 2021 $0.292
-3.62%
$-- $1.92 million
Jul 16, 2021 $0.297
+2.76%
$-- $2.25 million
Jul 15, 2021 $0.289
-5.51%
$-- $1.96 million
Jul 14, 2021 $0.306
-1.22%
$-- $1.46 million
Jul 13, 2021 $0.309
-0.21%
$-- $2.51 million
Jul 12, 2021 $0.31
-3.10%
$-- $1.55 million
Jul 11, 2021 $0.32
+2.18%
$-- $1.35 million
Jul 10, 2021 $0.313
-1.58%
$-- $2.42 million
Jul 9, 2021 $0.317
+2.19%
$-- $2.78 million
Jul 8, 2021 $0.311
-6.80%
$-- $2.95 million