Golem Historical Data

GLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.243
+0.82%
$ 242.76 million $ 10.71 million
Jan 27, 10 PM $ 0.241
-0.04%
$ 240.78 million $ 10.6 million
Jan 27, 9 PM $ 0.241
-0.61%
$ 240.88 million $ 10.38 million
Jan 27, 8 PM $ 0.242
-0.03%
$ 242.35 million $ 10.32 million
Jan 27, 7 PM $ 0.242
-0.80%
$ 242.43 million $ 10.2 million
Jan 27, 6 PM $ 0.244
+1.66%
$ 244.44 million $ 9.75 million
Jan 27, 5 PM $ 0.24
+0.59%
$ 239.84 million $ 9.06 million
Jan 27, 4 PM $ 0.239
+1.37%
$ 239.31 million $ 8.87 million
Jan 27, 3 PM $ 0.236
-0.42%
$ 235.82 million $ 8.7 million
Jan 27, 2 PM $ 0.237
+0.49%
$ 236.74 million $ 9.26 million
Jan 27, 1 PM $ 0.236
-0.33%
$ 235.38 million $ 11.16 million
Jan 27, 12 PM $ 0.236
+0.34%
$ 236.44 million $ 14.19 million
Jan 27, 11 AM $ 0.236
+1.34%
$ 235.65 million $ 13.87 million
Jan 27, 10 AM $ 0.233
-0.16%
$ 232.24 million $ 13.67 million
Jan 27, 9 AM $ 0.233
+1.52%
$ 232.89 million $ 13.59 million
Jan 27, 8 AM $ 0.229
+0.22%
$ 229.44 million $ 13.83 million
Jan 27, 7 AM $ 0.229
-0.29%
$ 228.9 million $ 13.97 million
Jan 27, 6 AM $ 0.23
+0.46%
$ 229.56 million $ 14.4 million
Jan 27, 5 AM $ 0.229
-0.07%
$ 228.51 million $ 14.3 million
Jan 27, 4 AM $ 0.229
+0.57%
$ 228.68 million $ 14.55 million
Jan 27, 3 AM $ 0.227
-0.65%
$ 227.38 million $ 14.51 million
Jan 27, 2 AM $ 0.229
-0.05%
$ 228.87 million $ 14.34 million
Jan 27, 1 AM $ 0.229
+0.74%
$ 229.03 million $ 14.43 million
Jan 27, 12 AM $ 0.227
+0.54%
$ 227.34 million $ 14.44 million
Jan 26, 11 PM $ 0.226
-0.11%
$ 226.11 million $ 14.31 million
Jan 26, 10 PM $ 0.226
-0.40%
$ 226.37 million $ 14.29 million
Jan 26, 9 PM $ 0.227
+0.90%
$ 227.3 million $ 14.37 million
Jan 26, 8 PM $ 0.225
-0.47%
$ 225.25 million $ 14.32 million
Jan 26, 7 PM $ 0.226
-0.29%
$ 226.31 million $ 14.27 million
Jan 26, 6 PM $ 0.227
-0.14%
$ 226.97 million $ 14.42 million
Jan 26, 5 PM $ 0.227
+0.25%
$ 227.42 million $ 14.4 million
Jan 26, 4 PM $ 0.227
-0.58%
$ 226.7 million $ 14.29 million
Jan 26, 3 PM $ 0.228
+0.27%
$ 228.21 million $ 14.27 million
Jan 26, 2 PM $ 0.227
+0.16%
$ 227.42 million $ 14.29 million
Jan 26, 1 PM $ 0.227
-1.16%
$ 227.05 million $ 11.8 million
Jan 26, 12 PM $ 0.23
+0.28%
$ 229.72 million $ 8.18 million
Jan 26, 11 AM $ 0.229
+0.24%
$ 229.07 million $ 8.12 million
Jan 26, 10 AM $ 0.229
-0.35%
$ 228.49 million $ 7.73 million
Jan 26, 9 AM $ 0.229
+0.75%
$ 228.85 million $ 7.43 million
Jan 26, 8 AM $ 0.228
+1.22%
$ 227.7 million $ 6.11 million
Jan 26, 7 AM $ 0.225
-0.05%
$ 224.96 million $ 5.94 million
Jan 26, 6 AM $ 0.225
+0.13%
$ 225.06 million $ 5.53 million
Jan 26, 5 AM $ 0.225
+0.61%
$ 224.75 million $ 5.42 million
Jan 26, 4 AM $ 0.223
+0.96%
$ 223.39 million $ 5.23 million
Jan 26, 3 AM $ 0.221
-0.15%
$ 221.26 million $ 5.19 million
Jan 26, 2 AM $ 0.222
+0.25%
$ 221.58 million $ 5.21 million
Jan 26, 1 AM $ 0.221
+1.20%
$ 221.12 million $ 5.1 million
Jan 26, 12 AM $ 0.218
-0.03%
$ 218.41 million $ 4.9 million
Jan 25, 11 PM $ 0.218
+0.88%
$ 218.49 million $ 4.84 million
Jan 25, 10 PM $ 0.217
+0.22%
$ 216.57 million $ 4.9 million