Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.127
-0.18%
$ 100.95 million $ 3.11 million
Apr 6, 12 AM $ 0.127
+0.76%
$ 101.13 million $ 3.09 million
Apr 5, 11 PM $ 0.126
+0.83%
$ 100.38 million $ 3.07 million
Apr 5, 10 PM $ 0.125
+0.52%
$ 99.55 million $ 3.03 million
Apr 5, 9 PM $ 0.124
+0.26%
$ 99.03 million $ 2.96 million
Apr 5, 8 PM $ 0.124
-0.11%
$ 98.77 million $ 2.89 million
Apr 5, 7 PM $ 0.124
-0.44%
$ 98.8 million $ 2.93 million
Apr 5, 6 PM $ 0.125
-0.40%
$ 99.23 million $ 2.91 million
Apr 5, 5 PM $ 0.125
+0.04%
$ 99.64 million $ 2.9 million
Apr 5, 4 PM $ 0.125
+0.27%
$ 99.58 million $ 2.86 million
Apr 5, 3 PM $ 0.125
+0.36%
$ 99.31 million $ 2.84 million
Apr 5, 2 PM $ 0.124
+0.07%
$ 98.96 million $ 2.85 million
Apr 5, 1 PM $ 0.124
+0.41%
$ 98.88 million $ 2.87 million
Apr 5, 12 PM $ 0.124
-0.57%
$ 98.47 million $ 2.84 million
Apr 5, 11 AM $ 0.124
-0.13%
$ 99.04 million $ 2.83 million
Apr 5, 10 AM $ 0.124
-0.11%
$ 99.16 million $ 2.81 million
Apr 5, 9 AM $ 0.125
+0.21%
$ 99.26 million $ 2.83 million
Apr 5, 8 AM $ 0.124
-0.45%
$ 99.06 million $ 2.88 million
Apr 5, 7 AM $ 0.125
-0.19%
$ 99.51 million $ 2.9 million
Apr 5, 6 AM $ 0.125
-0.21%
$ 99.7 million $ 2.93 million
Apr 5, 5 AM $ 0.125
-0.49%
$ 99.91 million $ 2.89 million
Apr 5, 4 AM $ 0.126
+0.02%
$ 100.39 million $ 2.9 million
Apr 5, 3 AM $ 0.126
-0.30%
$ 100.37 million $ 2.93 million
Apr 5, 2 AM $ 0.126
+0.07%
$ 126.35 million $ 2.98 million
Apr 5, 1 AM $ 0.126
-0.10%
$ 126.26 million $ 3.06 million
Apr 5, 12 AM $ 0.126
-0.02%
$ 126.4 million $ 3.16 million
Apr 4, 11 PM $ 0.126
-0.08%
$ 126.42 million $ 3.11 million
Apr 4, 10 PM $ 0.127
-0.31%
$ 126.53 million $ 3.08 million
Apr 4, 9 PM $ 0.127
+0.40%
$ 126.94 million $ 3.13 million
Apr 4, 8 PM $ 0.126
-0.03%
$ 126.44 million $ 3.12 million
Apr 4, 7 PM $ 0.126
-0.04%
$ 126.47 million $ 3.03 million
Apr 4, 6 PM $ 0.127
-0.52%
$ 126.52 million $ 3.03 million
Apr 4, 5 PM $ 0.127
+0.26%
$ 127.19 million $ 3.05 million
Apr 4, 4 PM $ 0.127
-0.12%
$ 126.87 million $ 3.06 million
Apr 4, 3 PM $ 0.127
+0.48%
$ 127.02 million $ 3.03 million
Apr 4, 2 PM $ 0.126
+0.10%
$ 126.41 million $ 3.11 million
Apr 4, 1 PM $ 0.126
-0.41%
$ 126.29 million $ 3.17 million
Apr 4, 12 PM $ 0.127
-0.13%
$ 126.81 million $ 3.18 million
Apr 4, 11 AM $ 0.127
-0.39%
$ 126.98 million $ 3.26 million
Apr 4, 10 AM $ 0.127
+0.20%
$ 127.47 million $ 3.43 million
Apr 4, 9 AM $ 0.127
+0.04%
$ 127.22 million $ 3.4 million
Apr 4, 8 AM $ 0.127
-0.26%
$ 127.17 million $ 3.45 million
Apr 4, 7 AM $ 0.128
+0.39%
$ 127.52 million $ 3.51 million
Apr 4, 6 AM $ 0.127
+0.12%
$ 127.06 million $ 3.51 million
Apr 4, 5 AM $ 0.127
+0.08%
$ 126.91 million $ 3.58 million
Apr 4, 4 AM $ 0.127
-0.61%
$ 126.81 million $ 3.66 million
Apr 4, 3 AM $ 0.128
+0.11%
$ 127.6 million $ 3.88 million
Apr 4, 2 AM $ 0.127
-0.47%
$ 127.46 million $ 3.86 million
Apr 4, 1 AM $ 0.128
+1.58%
$ 128.06 million $ 3.8 million
Apr 4, 12 AM $ 0.126
+0.11%
$ 126.07 million $ 3.69 million