Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.13
+1.03%
$ 103.7 million $ 5.45 million
May 28, 3 PM $ 0.129
+0.48%
$ 102.64 million $ 5.31 million
May 28, 2 PM $ 0.128
+0.29%
$ 102.15 million $ 5.39 million
May 28, 1 PM $ 0.128
-0.22%
$ 101.85 million $ 5.35 million
May 28, 12 PM $ 0.128
+0.88%
$ 102.07 million $ 5.37 million
May 28, 11 AM $ 0.127
+0.12%
$ 101.18 million $ 5.38 million
May 28, 10 AM $ 0.127
-0.52%
$ 101.06 million $ 5.4 million
May 28, 9 AM $ 0.127
+0.39%
$ 101.59 million $ 5.47 million
May 28, 8 AM $ 0.127
-0.60%
$ 101.2 million $ 5.6 million
May 28, 7 AM $ 0.128
+0.34%
$ 101.81 million $ 5.64 million
May 28, 6 AM $ 0.127
+0.42%
$ 101.47 million $ 5.83 million
May 28, 5 AM $ 0.127
-0.67%
$ 101.04 million $ 5.91 million
May 28, 4 AM $ 0.128
+0.26%
$ 101.73 million $ 5.95 million
May 28, 3 AM $ 0.127
-2.52%
$ 101.46 million $ 5.91 million
May 28, 2 AM $ 0.131
+0.29%
$ 104.09 million $ 5.88 million
May 28, 1 AM $ 0.13
-1.20%
$ 103.79 million $ 5.92 million
May 28, 12 AM $ 0.132
+0.00%
$ 105.05 million $ 6.03 million
May 27, 11 PM $ 0.132
+0.09%
$ 105.05 million $ 6.06 million
May 27, 10 PM $ 0.132
+0.60%
$ 104.96 million $ 6.02 million
May 27, 9 PM $ 0.131
-2.35%
$ 104.33 million $ 6.09 million
May 27, 8 PM $ 0.134
-0.32%
$ 106.84 million $ 6.18 million
May 27, 7 PM $ 0.135
-0.82%
$ 107.18 million $ 6.19 million
May 27, 6 PM $ 0.136
+0.20%
$ 108.07 million $ 6.04 million
May 27, 5 PM $ 0.135
-1.15%
$ 107.85 million $ 6.04 million
May 27, 4 PM $ 0.137
-0.12%
$ 109.11 million $ 6.26 million
May 27, 3 PM $ 0.137
+1.06%
$ 109.24 million $ 6.29 million
May 27, 2 PM $ 0.136
+0.68%
$ 108.09 million $ 6.28 million
May 27, 1 PM $ 0.135
-0.60%
$ 107.36 million $ 6.26 million
May 27, 12 PM $ 0.136
+0.44%
$ 108.01 million $ 6.27 million
May 27, 11 AM $ 0.135
-0.62%
$ 107.54 million $ 6.34 million
May 27, 10 AM $ 0.136
-0.08%
$ 108.22 million $ 6.36 million
May 27, 9 AM $ 0.136
-0.39%
$ 108.3 million $ 6.35 million
May 27, 8 AM $ 0.136
-0.49%
$ 108.72 million $ 6.22 million
May 27, 7 AM $ 0.137
-0.49%
$ 109.26 million $ 6.14 million
May 27, 6 AM $ 0.138
-0.27%
$ 109.81 million $ 5.99 million
May 27, 5 AM $ 0.138
+0.88%
$ 110.1 million $ 5.8 million
May 27, 4 AM $ 0.137
-0.01%
$ 109.14 million $ 5.65 million
May 27, 3 AM $ 0.137
-0.66%
$ 109.16 million $ 5.57 million
May 27, 2 AM $ 0.138
-0.11%
$ 109.88 million $ 5.47 million
May 27, 1 AM $ 0.138
-0.48%
$ 110 million $ 5.39 million
May 27, 12 AM $ 0.139
+0.13%
$ 110.53 million $ 5.31 million
May 26, 11 PM $ 0.139
+0.06%
$ 110.39 million $ 5.34 million
May 26, 10 PM $ 0.138
-0.41%
$ 110.32 million $ 5.37 million
May 26, 9 PM $ 0.139
-0.09%
$ 110.78 million $ 5.45 million
May 26, 8 PM $ 0.139
+0.30%
$ 110.87 million $ 5.42 million
May 26, 7 PM $ 0.139
+0.13%
$ 110.54 million $ 5.47 million
May 26, 6 PM $ 0.139
-0.04%
$ 110.4 million $ 5.5 million
May 26, 5 PM $ 0.139
-0.48%
$ 110.57 million $ 5.48 million
May 26, 4 PM $ 0.139
-0.20%
$ 111.1 million $ 5.34 million
May 26, 3 PM $ 0.14
-0.59%
$ 111.33 million $ 5.36 million