Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0985
-0.18%
$ 78.49 million $ 2.99 million
Jul 16, 8 PM $ 0.0987
-0.77%
$ 78.63 million $ 3.16 million
Jul 16, 7 PM $ 0.0995
+0.06%
$ 79.24 million $ 2.94 million
Jul 16, 6 PM $ 0.0994
+0.13%
$ 79.19 million $ 2.83 million
Jul 16, 5 PM $ 0.0993
-0.64%
$ 79.09 million $ 2.74 million
Jul 16, 4 PM $ 0.0999
-0.61%
$ 79.6 million $ 2.68 million
Jul 16, 3 PM $ 0.101
-0.01%
$ 80.09 million $ 2.66 million
Jul 16, 2 PM $ 0.101
+0.14%
$ 80.1 million $ 2.65 million
Jul 16, 1 PM $ 0.1
+0.45%
$ 79.98 million $ 2.56 million
Jul 16, 12 PM $ 0.0999
-0.50%
$ 79.62 million $ 2.66 million
Jul 16, 11 AM $ 0.1
-0.12%
$ 80.03 million $ 2.74 million
Jul 16, 10 AM $ 0.101
+0.10%
$ 80.13 million $ 2.72 million
Jul 16, 9 AM $ 0.1
+0.60%
$ 80.05 million $ 2.89 million
Jul 16, 8 AM $ 0.0999
-0.69%
$ 79.57 million $ 3.09 million
Jul 16, 7 AM $ 0.101
-0.16%
$ 80.12 million $ 3.1 million
Jul 16, 6 AM $ 0.101
+0.05%
$ 80.25 million $ 3.18 million
Jul 16, 5 AM $ 0.101
+0.11%
$ 80.21 million $ 3.16 million
Jul 16, 4 AM $ 0.101
+0.22%
$ 80.12 million $ 3.16 million
Jul 16, 3 AM $ 0.1
+0.00%
$ 79.94 million $ 3.16 million
Jul 16, 2 AM $ 0.1
+0.06%
$ 79.94 million $ 3.2 million
Jul 16, 1 AM $ 0.1
+0.03%
$ 79.9 million $ 3.17 million
Jul 16, 12 AM $ 0.1
+0.17%
$ 79.88 million $ 3.16 million
Jul 15, 11 PM $ 0.1
-0.21%
$ 79.74 million $ 3.18 million
Jul 15, 10 PM $ 0.1
+0.33%
$ 79.91 million $ 3.15 million
Jul 15, 9 PM $ 0.1
-0.31%
$ 79.64 million $ 2.77 million
Jul 15, 8 PM $ 0.1
+0.52%
$ 79.89 million $ 2.59 million
Jul 15, 7 PM $ 0.0999
+0.17%
$ 79.58 million $ 2.64 million
Jul 15, 6 PM $ 0.0997
-0.49%
$ 79.45 million $ 2.65 million
Jul 15, 5 PM $ 0.1
-0.10%
$ 79.84 million $ 2.67 million
Jul 15, 4 PM $ 0.1
-1.06%
$ 79.91 million $ 2.7 million
Jul 15, 3 PM $ 0.101
+0.18%
$ 80.77 million $ 2.71 million
Jul 15, 2 PM $ 0.101
-0.15%
$ 80.63 million $ 2.79 million
Jul 15, 1 PM $ 0.101
-0.13%
$ 80.75 million $ 3.01 million
Jul 15, 12 PM $ 0.101
+1.44%
$ 80.85 million $ 2.96 million
Jul 15, 11 AM $ 0.1
+0.18%
$ 79.71 million $ 3.08 million
Jul 15, 10 AM $ 0.0999
-0.52%
$ 79.57 million $ 3.1 million
Jul 15, 9 AM $ 0.1
-0.05%
$ 79.98 million $ 2.89 million
Jul 15, 8 AM $ 0.1
-0.02%
$ 80.02 million $ 2.72 million
Jul 15, 7 AM $ 0.1
-0.11%
$ 80.04 million $ 2.74 million
Jul 15, 6 AM $ 0.101
-0.17%
$ 80.13 million $ 2.76 million
Jul 15, 5 AM $ 0.101
+0.15%
$ 80.26 million $ 2.76 million
Jul 15, 4 AM $ 0.101
-0.18%
$ 80.15 million $ 3 million
Jul 15, 3 AM $ 0.101
+0.02%
$ 80.29 million $ 3.29 million
Jul 15, 2 AM $ 0.101
-0.64%
$ 80.28 million $ 3.31 million
Jul 15, 1 AM $ 0.101
-0.39%
$ 80.79 million $ 3.29 million
Jul 15, 12 AM $ 0.102
-0.79%
$ 81.11 million $ 3.27 million
Jul 14, 11 PM $ 0.103
-0.24%
$ 81.76 million $ 3.27 million
Jul 14, 10 PM $ 0.103
+0.16%
$ 81.95 million $ 3.27 million
Jul 14, 9 PM $ 0.103
+0.32%
$ 81.82 million $ 3.23 million
Jul 14, 8 PM $ 0.102
-0.17%
$ 81.56 million $ 3.3 million