Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 PM $0.103
+0.00%
$103.16 million $796,036
7:24 PM $0.103
-0.01%
$103.17 million $796,036
7:23 PM $0.103
-0.01%
$103.17 million $795,751
7:22 PM $0.103
-0.01%
$103.17 million $795,684
7:21 PM $0.103
+0.00%
$103.17 million $795,646
7:20 PM $0.103
+0.00%
$103.17 million $796,549
7:19 PM $0.103
-0.02%
$103.19 million $796,549
7:18 PM $0.103
+0.00%
$103.19 million $796,744
7:17 PM $0.103
-0.05%
$103.19 million $796,645
7:16 PM $0.103
+0.00%
$103.19 million $796,607
7:15 PM $0.103
+0.00%
$103.19 million $797,200
7:14 PM $0.103
+0.01%
$103.26 million $797,295
7:13 PM $0.103
+0.01%
$103.26 million $797,519
7:12 PM $0.103
-0.03%
$103.26 million $797,520
7:11 PM $0.103
-0.03%
$103.26 million $797,770
7:10 PM $0.103
+0.00%
$103.26 million $798,391
7:09 PM $0.103
-0.01%
$103.3 million $798,941
7:08 PM $0.103
-0.06%
$103.3 million $799,070
7:07 PM $0.103
+0.01%
$103.3 million $799,319
7:06 PM $0.103
+0.00%
$103.3 million $799,240
7:05 PM $0.103
+0.00%
$103.3 million $799,841
7:04 PM $0.103
+0.00%
$103.36 million $799,841
7:03 PM $0.103
-0.01%
$103.36 million $799,983
7:02 PM $0.103
-0.07%
$103.36 million $800,107
7:01 PM $0.103
+0.00%
$103.36 million $800,814
7:00 PM $0.103
+0.00%
$103.36 million $801,663
6:59 PM $0.103
+0.00%
$103.44 million $801,916
6:58 PM $0.103
-0.01%
$103.44 million $801,970
6:57 PM $0.103
+0.05%
$103.44 million $801,851
6:56 PM $0.103
+0.00%
$103.44 million $802,204
6:55 PM $0.103
+0.00%
$103.44 million $801,562
6:54 PM $0.103
+0.01%
$103.39 million $801,562
6:53 PM $0.103
+0.03%
$103.39 million $801,382
6:52 PM $0.103
-0.03%
$103.39 million $801,208
6:51 PM $0.103
+0.00%
$103.39 million $800,958
6:50 PM $0.103
+0.00%
$103.39 million $801,785
6:49 PM $0.103
-0.01%
$103.38 million $801,815
6:48 PM $0.103
+0.02%
$103.38 million $801,661
6:47 PM $0.103
+0.05%
$103.38 million $801,481
6:46 PM $0.103
+0.01%
$103.38 million $801,255
6:45 PM $0.103
-0.01%
$103.38 million $801,668
6:44 PM $0.103
+0.00%
$103.31 million $801,421
6:43 PM $0.103
-0.02%
$103.31 million $801,406
6:42 PM $0.103
-0.04%
$103.31 million $801,535
6:41 PM $0.103
+0.00%
$103.31 million $801,674
6:40 PM $0.103
+0.00%
$103.31 million $802,291
6:39 PM $0.103
+0.00%
$103.37 million $802,291
6:38 PM $0.103
+0.01%
$103.37 million $802,407
6:37 PM $0.103
-0.01%
$103.37 million $802,152
6:36 PM $0.103
+0.00%
$103.37 million $802,073