Golem Historical Data

GLM Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.212
-0.93%
$ 161.27 million $ 9.89 million
May 15 $ 0.218
-2.01%
$ 159.59 million $ 10.38 million
May 8 $ 0.221
-4.53%
$ 166.13 million $ 19.19 million
May 1 $ 0.232
-2.00%
$ 172.87 million $ 30.13 million
Apr 24 $ 0.239
-0.35%
$ 176.41 million $ 30.2 million
Apr 17 $ 0.242
-7.52%
$ 179.15 million $ 116.67 million
Apr 10 $ 0.257
+2.81%
$ 194.95 million $ 91.48 million
Apr 3 $ 0.25
+4.99%
$ 186.74 million $ 104.07 million
Mar 27 $ 0.238
+0.33%
$ 177.81 million $ 93.88 million
Mar 20 $ 0.234
-7.85%
$ 177.21 million $ 32.8 million
Mar 13 $ 0.251
+12.85%
$ 189.44 million $ 65.59 million
Mar 6 $ 0.213
-14.80%
$ 166.6 million $ 31.3 million
Feb 27 $ 0.25
-9.94%
$ 186.04 million $ 51.73 million
Feb 20 $ 0.278
+5.91%
$ 204 million $ 116.98 million
Feb 13 $ 0.263
+7.62%
$ 192.56 million $ 49.03 million
Feb 6 $ 0.244
-5.01%
$ 178.86 million $ 72.09 million
Jan 30 $ 0.257
+3.03%
$ 188.27 million $ 140.97 million
Jan 23 $ 0.249
+8.62%
$ 183.12 million $ 110.84 million
Jan 16 $ 0.229
+1.75%
$ 167.69 million $ 124.61 million
Jan 9 $ 0.227
+21.15%
$ 165.95 million $ 73.17 million
Jan 2 $ 0.187
+3.95%
$ 136.98 million $ 16.68 million
Dec 26 $ 0.18
-8.60%
$ 131.23 million $ 30.93 million
Dec 19 $ 0.197
+0.28%
$ 123.8 million $ 35.22 million
Dec 12 $ 0.196
-12.68%
$ 123.45 million $ 30.05 million
Dec 5 $ 0.233
+3.41%
$ 141.36 million $ 42.48 million
Nov 28 $ 0.225
+2.31%
$ 141.32 million $ 41.29 million
Nov 21 $ 0.221
+5.80%
$ 138.04 million $ 38.67 million
Nov 14 $ 0.22
+13.11%
$ 131.22 million $ 77.19 million
Nov 7 $ 0.194
-29.60%
$ 121.87 million $ 54.45 million
Oct 31 $ 0.276
+1.79%
$ 172.98 million $ 93.77 million
Oct 24 $ 0.271
+4.57%
$ 169.94 million $ 55.35 million
Oct 17 $ 0.26
+3.30%
$ 159.32 million $ 165.06 million
Oct 10 $ 0.252
-6.16%
$ 154.2 million $ 43.74 million
Oct 3 $ 0.269
+3.82%
$ 164.31 million $ 84.38 million
Sep 26 $ 0.259
-4.00%
$ 158.26 million $ 101.7 million
Sep 19 $ 0.276
+1.63%
$ 164.76 million $ 105.5 million
Sep 12 $ 0.272
-17.59%
$ 249.84 million $ 679.42 million
Sep 5 $ 0.33
+38.38%
$ 144.01 million $ 741.32 million
Aug 29 $ 0.238
+1.04%
$ 145.63 million $ 41.78 million
Aug 22 $ 0.236
-10.02%
$ 144.12 million $ 39.62 million
Aug 15 $ 0.262
-8.37%
$ 160.15 million $ 163.26 million
Aug 8 $ 0.286
+5.63%
$ 174.85 million $ 416.18 million
Aug 1 $ 0.271
+2.84%
$ 165.46 million $ 20.86 million
Jul 25 $ 0.264
+4.62%
$ 160.86 million $ 19.4 million
Jul 18 $ 0.252
+6.05%
$ 148.53 million $ 31.81 million
Jul 11 $ 0.238
-6.65%
$ 140.05 million $ 39.59 million
Jul 4 $ 0.254
+10.22%
$ 145.91 million $ 18.66 million
Jun 27 $ 0.231
-4.00%
$ 132.33 million $ 14.52 million
Jun 20 $ 0.24
+9.21%
$ 137.63 million $ 10.84 million
Jun 13 $ 0.22
-6.13%
$ 125.95 million $ 19.05 million