Coinranking
Golem Historical Data
GLM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.248 | -7.24% | ||
| Dec 4 | $0.267 | +7.01% | ||
| Nov 27 | $0.249 | -0.13% | ||
| Nov 20 | $0.246 | -7.42% | ||
| Nov 13 | $0.275 | +10.09% | ||
| Nov 6 | $0.251 | +7.57% | ||
| Oct 30 | $0.233 | +8.79% | ||
| Oct 23 | $0.214 | +7.52% | ||
| Oct 16 | $0.199 | +9.46% | ||
| Oct 9 | $0.175 | -7.08% | ||
| Oct 2 | $0.189 | +1.34% | ||
| Sep 25 | $0.186 | +5.96% | ||
| Sep 18 | $0.182 | +3.30% | ||
| Sep 11 | $0.179 | +6.61% | ||
| Sep 4 | $0.167 | -1.21% | ||
| Aug 28 | $0.169 | -2.73% | ||
| Aug 21 | $0.175 | -5.47% | ||
| Aug 14 | $0.175 | -15.34% | ||
| Aug 7 | $0.211 | +1.88% | ||
| Jul 31 | $0.207 | +3.86% | ||
| Jul 24 | $0.199 | -4.29% | ||
| Jul 17 | $0.21 | +1.97% | ||
| Jul 10 | $0.206 | +12.25% | ||
| Jul 3 | $0.183 | -2.58% | ||
| Jun 26 | $0.188 | -0.82% | ||
| Jun 19 | $0.193 | +15.55% | ||
| Jun 12 | $0.168 | -1.91% | ||
| Jun 5 | $0.171 | -17.75% | ||
| May 29 | $0.208 | -3.56% | ||
| May 22 | $0.212 | -0.93% | ||
| May 15 | $0.218 | -2.01% | ||
| May 8 | $0.221 | -4.53% | ||
| May 1 | $0.232 | -2.00% | ||
| Apr 24 | $0.239 | -0.35% | ||
| Apr 17 | $0.242 | -7.52% | ||
| Apr 10 | $0.257 | +2.81% | ||
| Apr 3 | $0.25 | +4.99% | ||
| Mar 27 | $0.238 | +0.33% | ||
| Mar 20 | $0.234 | -7.85% | ||
| Mar 13 | $0.251 | +12.85% | ||
| Mar 6 | $0.213 | -14.80% | ||
| Feb 27 | $0.25 | -9.94% | ||
| Feb 20 | $0.278 | +5.91% | ||
| Feb 13 | $0.263 | +7.62% | ||
| Feb 6 | $0.244 | -5.01% | ||
| Jan 30 | $0.257 | +3.03% | ||
| Jan 23 | $0.249 | +8.62% | ||
| Jan 16 | $0.229 | +1.75% | ||
| Jan 9 | $0.227 | +21.15% | ||
| Jan 2 | $0.187 | +3.95% | ||